AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,389 Value ($000) $4,135 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 30,739 Value ($000) $3,945 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 42,860 Value ($000) $5,058 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 47,736 Value ($000) $5,584 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 49,218 Value ($000) $6,612 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 50,306 Value ($000) $7,469 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 50,146 Value ($000) $6,500 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 50,514 Value ($000) $7,350 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 50,698 Value ($000) $7,049 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 51,349 Value ($000) $5,742 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 58,400 Value ($000) $7,023 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 64,421 Value ($000) $8,912 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 64,588 Value ($000) $9,666 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 64,239 Value ($000) $7,808 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 63,841 Value ($000) $7,582 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 62,255 Value ($000) $8,238 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 61,562 Value ($000) $9,828 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 61,320 Value ($000) $9,660 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 63,620 Value ($000) $9,404 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 63,482 Value ($000) $8,071 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 62,724 Value ($000) $7,432 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 64,336 Value ($000) $6,494 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 66,599 Value ($000) $5,885 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 66,695 Value ($000) $4,777 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 66,417 Value ($000) $5,666 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 67,439 Value ($000) $5,168 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 68,222 Value ($000) $5,094 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 65,224 Value ($000) $5,243 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 65,295 Value ($000) $4,405 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 64,160 Value ($000) $4,526 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 64,314 Value ($000) $3,977 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 64,169 Value ($000) $4,293 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 65,360 Value ($000) $4,377 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 59,347 Value ($000) $3,810 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 58,934 Value ($000) $3,495 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 56,709 Value ($000) $2,998 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 58,644 Value ($000) $2,672 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 56,556 Value ($000) $2,663 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 56,089 Value ($000) $2,488 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 50,017 Value ($000) $1,993 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 51,644 Value ($000) $2,159 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 51,550 Value ($000) $1,770 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 51,146 Value ($000) $1,973 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 51,780 Value ($000) $2,151 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 49,540 Value ($000) $2,028 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 48,709 Value ($000) $2,775 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 48,024 Value ($000) $2,758 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 47,754 Value ($000) $2,670 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 43,380 Value ($000) $2,481 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 32,996 Value ($000) $1,691 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 35,696 Value ($000) $1,526 Avg Close $27.97 Range $25.95 - $30.56