AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 38 Value ($000) $2 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 38 Value ($000) $2 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 38 Value ($000) $2 Avg Close $40.01 Range $36.34 - $43.30

Q4 2013

Shares 197,938 Value ($000) $11,320 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 206,373 Value ($000) $10,576 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 200,505 Value ($000) $8,573 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	38	$2	$42.31	$40.02 - $44.89
Q3 2016	38	$2	$43.41	$40.33 - $45.23
Q2 2016	38	$2	$40.01	$36.34 - $43.30
Q4 2013	197,938	$11,320	$34.38	$31.96 - $37.49
Q3 2013	206,373	$10,576	$30.43	$27.58 - $34.52
Q2 2013	200,505	$8,573	$27.97	$25.95 - $30.56