AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 313,756 Value ($000) $12,845 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 320,444 Value ($000) $18,258 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 331,098 Value ($000) $19,018 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 330,250 Value ($000) $18,467 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 319,911 Value ($000) $18,295 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 311,568 Value ($000) $15,967 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 303,238 Value ($000) $12,966 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	313,756	$12,845	$36.83	$32.52 - $39.25
Q3 2014	320,444	$18,258	$37.20	$35.31 - $38.70
Q2 2014	331,098	$19,018	$36.49	$33.78 - $38.73
Q1 2014	330,250	$18,467	$37.33	$35.16 - $39.70
Q4 2013	319,911	$18,295	$34.38	$31.96 - $37.49
Q3 2013	311,568	$15,967	$30.43	$27.58 - $34.52
Q2 2013	303,238	$12,966	$27.97	$25.95 - $30.56