AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,862 Value ($000) $1,400 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 14,728 Value ($000) $1,723 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 2,794 Value ($000) $375 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 2,927 Value ($000) $435 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 15,710 Value ($000) $2,036 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 18,550 Value ($000) $2,699 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 10,946 Value ($000) $1,522 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 18,873 Value ($000) $2,110 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 4,493 Value ($000) $540 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 3,849 Value ($000) $532 Avg Close $143.24 Range $125.63 - $156.37
Q1 2022
Shares 4,347 Value ($000) $575 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 4,269 Value ($000) $682 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 5,569 Value ($000) $877 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 2,799 Value ($000) $414 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 3,340 Value ($000) $425 Avg Close $119.66 Range $108.89 - $132.62
Q3 2020
Shares 6,087 Value ($000) $614 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 2,780 Value ($000) $246 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 6,806 Value ($000) $487 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 13,327 Value ($000) $1,137 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 16,164 Value ($000) $1,239 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 6,834 Value ($000) $510 Avg Close $70.69 Range $63.01 - $78.47
Q4 2018
Shares 5,485 Value ($000) $370 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 12,692 Value ($000) $895 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 14,216 Value ($000) $879 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 16,611 Value ($000) $1,111 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 126,844 Value ($000) $8,495 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 122,613 Value ($000) $7,872 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 127,640 Value ($000) $7,570 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 137,828 Value ($000) $7,287 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 142,450 Value ($000) $6,490 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 149,933 Value ($000) $7,060 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 142,486 Value ($000) $6,321 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 131,065 Value ($000) $5,223 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 96,317 Value ($000) $4,027 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 61,070 Value ($000) $2,097 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 79,267 Value ($000) $3,058 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 43,307 Value ($000) $1,799 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 50,246 Value ($000) $2,057 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 60,658 Value ($000) $3,456 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 54,692 Value ($000) $3,142 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 54,334 Value ($000) $3,038 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 66,056 Value ($000) $3,778 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 79,447 Value ($000) $4,072 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 82,595 Value ($000) $3,532 Avg Close $27.97 Range $25.95 - $30.56