AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,235 Value ($000) $32,961 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 258,057 Value ($000) $33,122 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 279,719 Value ($000) $33,010 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 278,919 Value ($000) $32,628 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 281,349 Value ($000) $37,796 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 292,978 Value ($000) $43,501 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 300,128 Value ($000) $38,906 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 363,690 Value ($000) $50,313 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 338,828 Value ($000) $47,107 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 368,083 Value ($000) $41,159 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 348,089 Value ($000) $41,858 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 363,690 Value ($000) $50,313 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 364,240 Value ($000) $54,509 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 368,870 Value ($000) $44,836 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 374,521 Value ($000) $44,482 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 395,724 Value ($000) $52,366 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 401,672 Value ($000) $64,127 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 405,709 Value ($000) $63,911 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 420,918 Value ($000) $62,216 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 441,918 Value ($000) $56,185 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 458,158 Value ($000) $54,287 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 460,006 Value ($000) $46,433 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 459,076 Value ($000) $40,569 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 445,779 Value ($000) $31,927 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 436,825 Value ($000) $37,266 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 444,315 Value ($000) $34,048 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 454,826 Value ($000) $33,962 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 454,819 Value ($000) $36,558 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 461,909 Value ($000) $31,160 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 474,407 Value ($000) $33,465 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 475,257 Value ($000) $29,390 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 470,006 Value ($000) $31,443 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 486,326 Value ($000) $32,569 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 486,178 Value ($000) $31,213 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 492,458 Value ($000) $29,208 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 491,311 Value ($000) $25,976 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 490,891 Value ($000) $22,365 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 495,987 Value ($000) $23,356 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 498,704 Value ($000) $22,123 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 433,206 Value ($000) $17,263 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 442,576 Value ($000) $18,504 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 455,216 Value ($000) $15,628 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 455,216 Value ($000) $17,562 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 459,391 Value ($000) $19,088 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 497,013 Value ($000) $20,348 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 498,975 Value ($000) $28,432 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 526,245 Value ($000) $30,228 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 534,457 Value ($000) $29,887 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 595,322 Value ($000) $34,046 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 599,454 Value ($000) $30,722 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 610,165 Value ($000) $26,091 Avg Close $27.97 Range $25.95 - $30.56