AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,443 Value ($000) $347 Avg Close $36.83 Range $32.52 - $39.25

Q1 2014

Shares 7,978 Value ($000) $447 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 14,756 Value ($000) $843 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 10,720 Value ($000) $549 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 10,720 Value ($000) $458 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,443	$347	$36.83	$32.52 - $39.25
Q1 2014	7,978	$447	$37.33	$35.16 - $39.70
Q4 2013	14,756	$843	$34.38	$31.96 - $37.49
Q3 2013	10,720	$549	$30.43	$27.58 - $34.52
Q2 2013	10,720	$458	$27.97	$25.95 - $30.56