AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $257 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,927 Value ($000) $247 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,957 Value ($000) $231 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,867 Value ($000) $218 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 1,867 Value ($000) $251 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,757 Value ($000) $261 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,837 Value ($000) $238 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,700 Value ($000) $393 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 2,900 Value ($000) $403 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 2,900 Value ($000) $324 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 2,850 Value ($000) $343 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 2,850 Value ($000) $394 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,850 Value ($000) $427 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,926 Value ($000) $356 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,926 Value ($000) $348 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 2,926 Value ($000) $387 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 2,926 Value ($000) $467 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 2,926 Value ($000) $461 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 3,190 Value ($000) $471 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 3,190 Value ($000) $406 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 3,190 Value ($000) $378 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 3,265 Value ($000) $330 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 3,414 Value ($000) $302 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 3,564 Value ($000) $255 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 5,509 Value ($000) $470 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 3,320 Value ($000) $254 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 3,375 Value ($000) $252 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 3,397 Value ($000) $273 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 3,343 Value ($000) $226 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 3,343 Value ($000) $236 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 3,601 Value ($000) $223 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 3,397 Value ($000) $227 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 3,452 Value ($000) $231 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 3,399 Value ($000) $217 Avg Close $58.52 Range $54.70 - $62.43