AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,879 Value ($000) $20,667 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 158,753 Value ($000) $20,375 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 144,544 Value ($000) $17,058 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 134,563 Value ($000) $15,741 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 153,898 Value ($000) $20,674 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 145,478 Value ($000) $21,601 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 144,235 Value ($000) $18,697 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 168,461 Value ($000) $24,513 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 164,804 Value ($000) $22,913 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 158,302 Value ($000) $17,701 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 169,088 Value ($000) $20 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 213,303 Value ($000) $29 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 152,815 Value ($000) $23 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 130,772 Value ($000) $15,890 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 154,657 Value ($000) $18,364 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 179,253 Value ($000) $23,719 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 179,111 Value ($000) $28,595 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 166,262 Value ($000) $26,192 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 134,888 Value ($000) $19,937 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 152,817 Value ($000) $19,429 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 224,854 Value ($000) $26,641 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 180,161 Value ($000) $18,187 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 210,791 Value ($000) $18,630 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 247,085 Value ($000) $17,707 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 390,636 Value ($000) $33,320 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 327,451 Value ($000) $25,091 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 354,434 Value ($000) $26,461 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 228,587 Value ($000) $18,369 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 198,347 Value ($000) $13,378 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 207,413 Value ($000) $14,627 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 206,059 Value ($000) $12,740 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 174,001 Value ($000) $11,639 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 138,700 Value ($000) $9,289 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 122,032 Value ($000) $7,833 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 109,280 Value ($000) $6,480 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 87,064 Value ($000) $4,603 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 56,049 Value ($000) $2,554 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 9,627 Value ($000) $453 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 1,902 Value ($000) $84 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 2,619 Value ($000) $104 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 10,259 Value ($000) $429 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 10,652 Value ($000) $365 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 9,293 Value ($000) $359 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 9,336 Value ($000) $388 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 13,861 Value ($000) $567 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 6,396 Value ($000) $359 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 6,387 Value ($000) $367 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 5,423 Value ($000) $304 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 5,380 Value ($000) $308 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 100 Value ($000) $5 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 771 Value ($000) $33 Avg Close $27.97 Range $25.95 - $30.56

Q1 2013

Shares 771 Value ($000) $32 Avg Close $27.71 Range $25.80 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,879	$20,667	$143.72	$128.19 - $160.27
Q3 2025	158,753	$20,375	$120.55	$110.53 - $130.74
Q2 2025	144,544	$17,058	$110.36	$96.03 - $122.33
Q1 2025	134,563	$15,741	$133.94	$113.05 - $152.88
Q4 2024	153,898	$20,674	$135.90	$123.89 - $147.00
Q3 2024	145,478	$21,601	$135.59	$122.97 - $148.64
Q2 2024	144,235	$18,697	$138.24	$123.86 - $153.57
Q1 2024	168,461	$24,513	$135.18	$125.08 - $149.60
Q4 2023	164,804	$22,913	$117.22	$95.37 - $139.16
Q3 2023	158,302	$17,701	$117.82	$107.18 - $127.83
Q2 2023	169,088	$20	$125.05	$111.17 - $138.85
Q1 2023	213,303	$29	$143.24	$125.63 - $156.37
Q4 2022	152,815	$23	$139.69	$119.05 - $156.79
Q3 2022	130,772	$15,890	$125.44	$110.38 - $145.52
Q2 2022	154,657	$18,364	$119.87	$109.70 - $133.65
Q1 2022	179,253	$23,719	$133.96	$119.79 - $155.20
Q4 2021	179,111	$28,595	$151.43	$142.22 - $161.06
Q3 2021	166,262	$26,192	$157.06	$142.55 - $174.35
Q2 2021	134,888	$19,937	$132.25	$122.97 - $144.32
Q1 2021	152,817	$19,429	$119.66	$108.89 - $132.62
Q4 2020	224,854	$26,641	$106.93	$96.30 - $116.22
Q3 2020	180,161	$18,187	$93.24	$84.23 - $100.02
Q2 2020	210,791	$18,630	$78.89	$65.61 - $89.58
Q1 2020	247,085	$17,707	$77.15	$58.71 - $87.05
Q4 2019	390,636	$33,320	$75.45	$68.74 - $82.11
Q3 2019	327,451	$25,091	$68.99	$62.49 - $75.30
Q2 2019	354,434	$26,461	$70.69	$63.01 - $78.47
Q1 2019	228,587	$18,369	$72.29	$59.04 - $78.34
Q4 2018	198,347	$13,378	$63.91	$57.95 - $71.35
Q3 2018	207,413	$14,627	$62.73	$57.62 - $67.74
Q2 2018	206,059	$12,740	$61.70	$57.13 - $66.62
Q1 2018	174,001	$11,639	$66.14	$61.36 - $70.76
Q4 2017	138,700	$9,289	$63.50	$60.45 - $66.78
Q3 2017	122,032	$7,833	$58.52	$54.70 - $62.43
Q2 2017	109,280	$6,480	$53.40	$48.99 - $57.32
Q1 2017	87,064	$4,603	$47.20	$42.77 - $51.26
Q4 2016	56,049	$2,554	$42.31	$40.02 - $44.89
Q3 2016	9,627	$453	$43.41	$40.33 - $45.23
Q2 2016	1,902	$84	$40.01	$36.34 - $43.30
Q1 2016	2,619	$104	$35.23	$31.59 - $38.10
Q4 2015	10,259	$429	$35.68	$30.55 - $39.18
Q3 2015	10,652	$365	$34.81	$30.66 - $38.03
Q2 2015	9,293	$359	$38.09	$35.39 - $39.99
Q1 2015	9,336	$388	$37.03	$34.49 - $39.12
Q4 2014	13,861	$567	$36.83	$32.52 - $39.25
Q3 2014	6,396	$359	$37.20	$35.31 - $38.70
Q2 2014	6,387	$367	$36.49	$33.78 - $38.73
Q1 2014	5,423	$304	$37.33	$35.16 - $39.70
Q4 2013	5,380	$308	$34.38	$31.96 - $37.49
Q3 2013	100	$5	$30.43	$27.58 - $34.52
Q2 2013	771	$33	$27.97	$25.95 - $30.56
Q1 2013	771	$32	$27.71	$25.80 - $29.31