AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,678 Value ($000) $824 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 11,724 Value ($000) $725 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 12,150 Value ($000) $813 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 27,107 Value ($000) $1,815 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 28,812 Value ($000) $1,850 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 28,237 Value ($000) $1,675 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 11,737 Value ($000) $621 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 11,737 Value ($000) $535 Avg Close $42.31 Range $40.02 - $44.89
Q2 2016
Shares 11,737 Value ($000) $521 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 11,737 Value ($000) $468 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 12,400 Value ($000) $518 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 17,106 Value ($000) $587 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 23,085 Value ($000) $891 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 24,831 Value ($000) $1,032 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 29,243 Value ($000) $1,197 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 30,674 Value ($000) $1,748 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 40,446 Value ($000) $2,323 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 55,720 Value ($000) $3,116 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 82,812 Value ($000) $4,736 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 120,687 Value ($000) $6,185 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 154,867 Value ($000) $6,622 Avg Close $27.97 Range $25.95 - $30.56