AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,794 Value ($000) $399 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 2,805 Value ($000) $360 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 2,401 Value ($000) $283 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 2,168 Value ($000) $254 Avg Close $133.94 Range $113.05 - $152.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,794	$399	$143.72	$128.19 - $160.27
Q3 2025	2,805	$360	$120.55	$110.53 - $130.74
Q2 2025	2,401	$283	$110.36	$96.03 - $122.33
Q1 2025	2,168	$254	$133.94	$113.05 - $152.88