AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $44 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 324 Value ($000) $42 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 324 Value ($000) $38 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 329 Value ($000) $38 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 324 Value ($000) $44 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 167,209 Value ($000) $24,827 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 165,420 Value ($000) $21,443 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 164,260 Value ($000) $23,901 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 165,800 Value ($000) $23,051 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 154,007 Value ($000) $17,221 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 169,041 Value ($000) $20,327 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 324 Value ($000) $45 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 324 Value ($000) $48 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 324 Value ($000) $39 Avg Close $125.44 Range $110.38 - $145.52
Q4 2018
Shares 255,154 Value ($000) $17,212 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 265,527 Value ($000) $18,730 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 193,825 Value ($000) $11,987 Avg Close $61.70 Range $57.13 - $66.62
Q2 2013
Shares 1,400 Value ($000) $60 Avg Close $27.97 Range $25.95 - $30.56