AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,906 Value ($000) $2,709 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 20,151 Value ($000) $2,586 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 17,050 Value ($000) $2,012 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 12,469 Value ($000) $1,459 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 33,410 Value ($000) $4,488 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 32,664 Value ($000) $4,850 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 34,989 Value ($000) $4,536 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 38,673 Value ($000) $5,627 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 40,055 Value ($000) $5,569 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 41,078 Value ($000) $4,593 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 44,898 Value ($000) $5,399 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 66,981 Value ($000) $9,266 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 57,648 Value ($000) $8,627 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 65,598 Value ($000) $7,973 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 69,570 Value ($000) $8,263 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 82,017 Value ($000) $10,853 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 79,699 Value ($000) $12,724 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 73,584 Value ($000) $11,592 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 82,913 Value ($000) $12,255 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 93,835 Value ($000) $11,930 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 103,328 Value ($000) $12,243 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 112,694 Value ($000) $11,375 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 112,153 Value ($000) $9,911 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 103,758 Value ($000) $7,431 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 103,345 Value ($000) $8,816 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 97,060 Value ($000) $7,438 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 25,816 Value ($000) $1,928 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 5,449 Value ($000) $438 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 5,730 Value ($000) $387 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 6,118 Value ($000) $431 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 6,182 Value ($000) $383 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 20,767 Value ($000) $1,389 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 16,668 Value ($000) $1,116 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 16,783 Value ($000) $1,078 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 20,933 Value ($000) $1,242 Avg Close $53.40 Range $48.99 - $57.32
Q4 2014
Shares 5,055 Value ($000) $207 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 4,021 Value ($000) $229 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 3,566 Value ($000) $205 Avg Close $36.49 Range $33.78 - $38.73