AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,402 Value ($000) $38,563 Avg Close $143.72 Range $128.19 - $160.27
Q2 2025
Shares 20,553 Value ($000) $2,425 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 262,275 Value ($000) $30,681 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 38,203 Value ($000) $5,132 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 13,464 Value ($000) $1,999 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 4,318 Value ($000) $560 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 32,664 Value ($000) $4,753 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 173,403 Value ($000) $24,108 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 1,006,781 Value ($000) $112,578 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 1,022,568 Value ($000) $122,964 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 905,087 Value ($000) $125,210 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 806,833 Value ($000) $120,743 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 1,171,116 Value ($000) $142,349 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 1,705,823 Value ($000) $202,600 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,886,025 Value ($000) $249,577 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 1,299,045 Value ($000) $207,392 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 1,597,628 Value ($000) $251,674 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 972,872 Value ($000) $143,800 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 1,041,941 Value ($000) $132,472 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 1,662,912 Value ($000) $197,038 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 2,612,779 Value ($000) $263,734 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 3,450,782 Value ($000) $304,946 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 4,891,161 Value ($000) $350,305 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 5,008,035 Value ($000) $427,236 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 5,041,866 Value ($000) $386,358 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 4,910,795 Value ($000) $366,689 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 3,487,228 Value ($000) $280,303 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 3,486,469 Value ($000) $235,198 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 5,043,474 Value ($000) $355,766 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 6,023,698 Value ($000) $372,505 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 4,700,809 Value ($000) $314,484 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 3,839,348 Value ($000) $257,121 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 3,911,551 Value ($000) $251,122 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 3,413,214 Value ($000) $202,438 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 3,483,261 Value ($000) $184,160 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 4,362,966 Value ($000) $198,777 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 3,405,382 Value ($000) $160,360 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 4,162,315 Value ($000) $184,640 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 4,902,598 Value ($000) $195,369 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 4,920,272 Value ($000) $205,717 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 3,836,496 Value ($000) $131,707 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 3,462,645 Value ($000) $133,589 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 2,949,751 Value ($000) $122,562 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 1,409,228 Value ($000) $57,694 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 1,309,842 Value ($000) $74,635 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 2,023,323 Value ($000) $116,220 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 2,178,865 Value ($000) $121,842 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 2,223,527 Value ($000) $127,163 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 1,838,332 Value ($000) $94,214 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 471,860 Value ($000) $20,176 Avg Close $27.97 Range $25.95 - $30.56