AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16 Value ($000) $1 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 16 Value ($000) $1 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 16 Value ($000) $1 Avg Close $37.20 Range $35.31 - $38.70