AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,777 Value ($000) $5,276 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 41,423 Value ($000) $5,317 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 41,423 Value ($000) $4,888 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 48,637 Value ($000) $5,690 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 78,123 Value ($000) $10,495 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 78,663 Value ($000) $11,680 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 82,361 Value ($000) $10,676 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 76,469 Value ($000) $11,127 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 70,509 Value ($000) $9,803 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 60,727 Value ($000) $6,790 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 57,666 Value ($000) $6,934 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 55,679 Value ($000) $7,703 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 55,679 Value ($000) $8,332 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 51,088 Value ($000) $6,210 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 50,886 Value ($000) $6,044 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 53,228 Value ($000) $7,044 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 63,519 Value ($000) $10,141 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 60,719 Value ($000) $9,565 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 57,617 Value ($000) $8,516 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 56,065 Value ($000) $7,128 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 55,828 Value ($000) $6,615 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 52,559 Value ($000) $5,305 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 50,653 Value ($000) $4,476 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 50,653 Value ($000) $3,628 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 50,653 Value ($000) $4,321 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 46,653 Value ($000) $3,575 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 46,481 Value ($000) $3,471 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 36,399 Value ($000) $2,926 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 36,352 Value ($000) $2,452 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 43,740 Value ($000) $3,085 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 36,852 Value ($000) $2,279 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 28,808 Value ($000) $1,927 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 28,000 Value ($000) $1,875 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 28,000 Value ($000) $1,798 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 28,000 Value ($000) $1,661 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 28,000 Value ($000) $1,480 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 28,000 Value ($000) $1,276 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 28,000 Value ($000) $1,319 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 28,000 Value ($000) $1,242 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 23,000 Value ($000) $917 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 23,000 Value ($000) $962 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 23,000 Value ($000) $790 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 28,900 Value ($000) $1,115 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 33,900 Value ($000) $1,409 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 33,900 Value ($000) $1,388 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 26,000 Value ($000) $1,481 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 26,000 Value ($000) $1,493 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 26,000 Value ($000) $1,454 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 26,000 Value ($000) $1,487 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 26,000 Value ($000) $1,332 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 26,000 Value ($000) $1,112 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,777	$5,276	$143.72	$128.19 - $160.27
Q3 2025	41,423	$5,317	$120.55	$110.53 - $130.74
Q2 2025	41,423	$4,888	$110.36	$96.03 - $122.33
Q1 2025	48,637	$5,690	$133.94	$113.05 - $152.88
Q4 2024	78,123	$10,495	$135.90	$123.89 - $147.00
Q3 2024	78,663	$11,680	$135.59	$122.97 - $148.64
Q2 2024	82,361	$10,676	$138.24	$123.86 - $153.57
Q1 2024	76,469	$11,127	$135.18	$125.08 - $149.60
Q4 2023	70,509	$9,803	$117.22	$95.37 - $139.16
Q3 2023	60,727	$6,790	$117.82	$107.18 - $127.83
Q2 2023	57,666	$6,934	$125.05	$111.17 - $138.85
Q1 2023	55,679	$7,703	$143.24	$125.63 - $156.37
Q4 2022	55,679	$8,332	$139.69	$119.05 - $156.79
Q3 2022	51,088	$6,210	$125.44	$110.38 - $145.52
Q2 2022	50,886	$6,044	$119.87	$109.70 - $133.65
Q1 2022	53,228	$7,044	$133.96	$119.79 - $155.20
Q4 2021	63,519	$10,141	$151.43	$142.22 - $161.06
Q3 2021	60,719	$9,565	$157.06	$142.55 - $174.35
Q2 2021	57,617	$8,516	$132.25	$122.97 - $144.32
Q1 2021	56,065	$7,128	$119.66	$108.89 - $132.62
Q4 2020	55,828	$6,615	$106.93	$96.30 - $116.22
Q3 2020	52,559	$5,305	$93.24	$84.23 - $100.02
Q2 2020	50,653	$4,476	$78.89	$65.61 - $89.58
Q1 2020	50,653	$3,628	$77.15	$58.71 - $87.05
Q4 2019	50,653	$4,321	$75.45	$68.74 - $82.11
Q3 2019	46,653	$3,575	$68.99	$62.49 - $75.30
Q2 2019	46,481	$3,471	$70.69	$63.01 - $78.47
Q1 2019	36,399	$2,926	$72.29	$59.04 - $78.34
Q4 2018	36,352	$2,452	$63.91	$57.95 - $71.35
Q3 2018	43,740	$3,085	$62.73	$57.62 - $67.74
Q2 2018	36,852	$2,279	$61.70	$57.13 - $66.62
Q1 2018	28,808	$1,927	$66.14	$61.36 - $70.76
Q4 2017	28,000	$1,875	$63.50	$60.45 - $66.78
Q3 2017	28,000	$1,798	$58.52	$54.70 - $62.43
Q2 2017	28,000	$1,661	$53.40	$48.99 - $57.32
Q1 2017	28,000	$1,480	$47.20	$42.77 - $51.26
Q4 2016	28,000	$1,276	$42.31	$40.02 - $44.89
Q3 2016	28,000	$1,319	$43.41	$40.33 - $45.23
Q2 2016	28,000	$1,242	$40.01	$36.34 - $43.30
Q1 2016	23,000	$917	$35.23	$31.59 - $38.10
Q4 2015	23,000	$962	$35.68	$30.55 - $39.18
Q3 2015	23,000	$790	$34.81	$30.66 - $38.03
Q2 2015	28,900	$1,115	$38.09	$35.39 - $39.99
Q1 2015	33,900	$1,409	$37.03	$34.49 - $39.12
Q4 2014	33,900	$1,388	$36.83	$32.52 - $39.25
Q3 2014	26,000	$1,481	$37.20	$35.31 - $38.70
Q2 2014	26,000	$1,493	$36.49	$33.78 - $38.73
Q1 2014	26,000	$1,454	$37.33	$35.16 - $39.70
Q4 2013	26,000	$1,487	$34.38	$31.96 - $37.49
Q3 2013	26,000	$1,332	$30.43	$27.58 - $34.52
Q2 2013	26,000	$1,112	$27.97	$25.95 - $30.56