AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,870 Value ($000) $19,576 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 143,870 Value ($000) $18,466 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 143,963 Value ($000) $16,989 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 144,430 Value ($000) $16,895 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 144,480 Value ($000) $19,409 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 145,653 Value ($000) $21,627 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 146,318 Value ($000) $18,967 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 151,918 Value ($000) $22,106 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 152,418 Value ($000) $21,191 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 152,550 Value ($000) $17,058 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 152,850 Value ($000) $18,380 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 163,723 Value ($000) $22,649 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 163,755 Value ($000) $24,506 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 165,876 Value ($000) $20,162 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 165,876 Value ($000) $19,701 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 165,803 Value ($000) $21,941 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 165,808 Value ($000) $26,471 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 175,803 Value ($000) $27,612 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 186,043 Value ($000) $28,701 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 197,149 Value ($000) $25,065 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 197,313 Value ($000) $23,380 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 197,313 Value ($000) $19,917 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 203,873 Value ($000) $18,016 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 204,523 Value ($000) $14,648 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 204,523 Value ($000) $17,448 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 204,373 Value ($000) $15,661 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 204,623 Value ($000) $15,279 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 219,923 Value ($000) $17,677 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 221,223 Value ($000) $14,924 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 221,423 Value ($000) $15,619 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 222,066 Value ($000) $13,733 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 223,990 Value ($000) $14,985 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 228,135 Value ($000) $15,278 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 228,885 Value ($000) $14,694 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 229,060 Value ($000) $13,586 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 229,290 Value ($000) $12,123 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 230,914 Value ($000) $10,520 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 231,366 Value ($000) $10,895 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 231,366 Value ($000) $10,263 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 231,816 Value ($000) $9,238 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 237,106 Value ($000) $9,913 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 237,506 Value ($000) $8,154 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 237,506 Value ($000) $9,163 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 238,006 Value ($000) $9,889 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 238,156 Value ($000) $9,750 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 238,156 Value ($000) $13,570 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 242,356 Value ($000) $13,921 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 242,656 Value ($000) $13,569 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 243,613 Value ($000) $13,932 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 250,526 Value ($000) $12,839 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 250,026 Value ($000) $10,494 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,870	$19,576	$143.72	$128.19 - $160.27
Q3 2025	143,870	$18,466	$120.55	$110.53 - $130.74
Q2 2025	143,963	$16,989	$110.36	$96.03 - $122.33
Q1 2025	144,430	$16,895	$133.94	$113.05 - $152.88
Q4 2024	144,480	$19,409	$135.90	$123.89 - $147.00
Q3 2024	145,653	$21,627	$135.59	$122.97 - $148.64
Q2 2024	146,318	$18,967	$138.24	$123.86 - $153.57
Q1 2024	151,918	$22,106	$135.18	$125.08 - $149.60
Q4 2023	152,418	$21,191	$117.22	$95.37 - $139.16
Q3 2023	152,550	$17,058	$117.82	$107.18 - $127.83
Q2 2023	152,850	$18,380	$125.05	$111.17 - $138.85
Q1 2023	163,723	$22,649	$143.24	$125.63 - $156.37
Q4 2022	163,755	$24,506	$139.69	$119.05 - $156.79
Q3 2022	165,876	$20,162	$125.44	$110.38 - $145.52
Q2 2022	165,876	$19,701	$119.87	$109.70 - $133.65
Q1 2022	165,803	$21,941	$133.96	$119.79 - $155.20
Q4 2021	165,808	$26,471	$151.43	$142.22 - $161.06
Q3 2021	175,803	$27,612	$157.06	$142.55 - $174.35
Q2 2021	186,043	$28,701	$132.25	$122.97 - $144.32
Q1 2021	197,149	$25,065	$119.66	$108.89 - $132.62
Q4 2020	197,313	$23,380	$106.93	$96.30 - $116.22
Q3 2020	197,313	$19,917	$93.24	$84.23 - $100.02
Q2 2020	203,873	$18,016	$78.89	$65.61 - $89.58
Q1 2020	204,523	$14,648	$77.15	$58.71 - $87.05
Q4 2019	204,523	$17,448	$75.45	$68.74 - $82.11
Q3 2019	204,373	$15,661	$68.99	$62.49 - $75.30
Q2 2019	204,623	$15,279	$70.69	$63.01 - $78.47
Q1 2019	219,923	$17,677	$72.29	$59.04 - $78.34
Q4 2018	221,223	$14,924	$63.91	$57.95 - $71.35
Q3 2018	221,423	$15,619	$62.73	$57.62 - $67.74
Q2 2018	222,066	$13,733	$61.70	$57.13 - $66.62
Q1 2018	223,990	$14,985	$66.14	$61.36 - $70.76
Q4 2017	228,135	$15,278	$63.50	$60.45 - $66.78
Q3 2017	228,885	$14,694	$58.52	$54.70 - $62.43
Q2 2017	229,060	$13,586	$53.40	$48.99 - $57.32
Q1 2017	229,290	$12,123	$47.20	$42.77 - $51.26
Q4 2016	230,914	$10,520	$42.31	$40.02 - $44.89
Q3 2016	231,366	$10,895	$43.41	$40.33 - $45.23
Q2 2016	231,366	$10,263	$40.01	$36.34 - $43.30
Q1 2016	231,816	$9,238	$35.23	$31.59 - $38.10
Q4 2015	237,106	$9,913	$35.68	$30.55 - $39.18
Q3 2015	237,506	$8,154	$34.81	$30.66 - $38.03
Q2 2015	237,506	$9,163	$38.09	$35.39 - $39.99
Q1 2015	238,006	$9,889	$37.03	$34.49 - $39.12
Q4 2014	238,156	$9,750	$36.83	$32.52 - $39.25
Q3 2014	238,156	$13,570	$37.20	$35.31 - $38.70
Q2 2014	242,356	$13,921	$36.49	$33.78 - $38.73
Q1 2014	242,656	$13,569	$37.33	$35.16 - $39.70
Q4 2013	243,613	$13,932	$34.38	$31.96 - $37.49
Q3 2013	250,526	$12,839	$30.43	$27.58 - $34.52
Q2 2013	250,026	$10,494	$27.97	$25.95 - $30.56