AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,234 Value ($000) $1,665 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 23,467 Value ($000) $3,012 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 23,467 Value ($000) $2,769 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 23,467 Value ($000) $2,745 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 20,634 Value ($000) $2,772 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 23,984 Value ($000) $3,561 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 23,984 Value ($000) $3,109 Avg Close $138.24 Range $123.86 - $153.57
Q4 2017
Shares 64,600 Value ($000) $4,326 Avg Close $63.50 Range $60.45 - $66.78
Q1 2014
Shares 9,300 Value ($000) $520 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 8,100 Value ($000) $463 Avg Close $34.38 Range $31.96 - $37.49