AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 110 Value ($000) $5 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 110 Value ($000) $4 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 110 Value ($000) $4 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 110 Value ($000) $4 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 110 Value ($000) $4 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 110 Value ($000) $5 Avg Close $37.03 Range $34.49 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	110	$5	$40.01	$36.34 - $43.30
Q1 2016	110	$4	$35.23	$31.59 - $38.10
Q4 2015	110	$4	$35.68	$30.55 - $39.18
Q3 2015	110	$4	$34.81	$30.66 - $38.03
Q2 2015	110	$4	$38.09	$35.39 - $39.99
Q1 2015	110	$5	$37.03	$34.49 - $39.12