AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,708 Value ($000) $11,254 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 98,991 Value ($000) $12,705 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 116,709 Value ($000) $13,773 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 134,463 Value ($000) $15,729 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 174,361 Value ($000) $23,424 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 193,320 Value ($000) $28,704 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 184,082 Value ($000) $23,863 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 248,829 Value ($000) $36,207 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 259,646 Value ($000) $36,099 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 302,043 Value ($000) $33,774 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 306,718 Value ($000) $36,883 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 677,864 Value ($000) $93,776 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 727,935 Value ($000) $108,935 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 813,366 Value ($000) $98,865 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 830,745 Value ($000) $98,668 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 1,010,978 Value ($000) $133,783 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 997,714 Value ($000) $159,285 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 1,017,895 Value ($000) $160,349 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 1,252,281 Value ($000) $185,099 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 2,608,453 Value ($000) $331,639 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 2,514,524 Value ($000) $297,945 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 2,043,375 Value ($000) $206,259 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 707,841 Value ($000) $62,552 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 391,459 Value ($000) $28,036 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 183,423 Value ($000) $15,647 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 184,293 Value ($000) $14,123 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 186,634 Value ($000) $13,936 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 142,670 Value ($000) $11,468 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 145,913 Value ($000) $9,843 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 167,815 Value ($000) $11,837 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 183,931 Value ($000) $11,374 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 1,255,224 Value ($000) $83,975 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 1,360,066 Value ($000) $91,083 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 1,367,072 Value ($000) $87,766 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 1,032,128 Value ($000) $61,215 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 189,730 Value ($000) $10,031 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 194,509 Value ($000) $8,861 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 202,155 Value ($000) $9,519 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 198,737 Value ($000) $8,816 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 189,803 Value ($000) $7,563 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 195,047 Value ($000) $8,155 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 204,547 Value ($000) $7,022 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 204,198 Value ($000) $7,878 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 216,881 Value ($000) $9,011 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 216,965 Value ($000) $8,883 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 583,801 Value ($000) $33,265 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 975,929 Value ($000) $56,057 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 1,205,391 Value ($000) $67,405 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 1,326,453 Value ($000) $75,860 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 1,118,051 Value ($000) $57,300 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 1,206,136 Value ($000) $51,574 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,708	$11,254	$143.72	$128.19 - $160.27
Q3 2025	98,991	$12,705	$120.55	$110.53 - $130.74
Q2 2025	116,709	$13,773	$110.36	$96.03 - $122.33
Q1 2025	134,463	$15,729	$133.94	$113.05 - $152.88
Q4 2024	174,361	$23,424	$135.90	$123.89 - $147.00
Q3 2024	193,320	$28,704	$135.59	$122.97 - $148.64
Q2 2024	184,082	$23,863	$138.24	$123.86 - $153.57
Q1 2024	248,829	$36,207	$135.18	$125.08 - $149.60
Q4 2023	259,646	$36,099	$117.22	$95.37 - $139.16
Q3 2023	302,043	$33,774	$117.82	$107.18 - $127.83
Q2 2023	306,718	$36,883	$125.05	$111.17 - $138.85
Q1 2023	677,864	$93,776	$143.24	$125.63 - $156.37
Q4 2022	727,935	$108,935	$139.69	$119.05 - $156.79
Q3 2022	813,366	$98,865	$125.44	$110.38 - $145.52
Q2 2022	830,745	$98,668	$119.87	$109.70 - $133.65
Q1 2022	1,010,978	$133,783	$133.96	$119.79 - $155.20
Q4 2021	997,714	$159,285	$151.43	$142.22 - $161.06
Q3 2021	1,017,895	$160,349	$157.06	$142.55 - $174.35
Q2 2021	1,252,281	$185,099	$132.25	$122.97 - $144.32
Q1 2021	2,608,453	$331,639	$119.66	$108.89 - $132.62
Q4 2020	2,514,524	$297,945	$106.93	$96.30 - $116.22
Q3 2020	2,043,375	$206,259	$93.24	$84.23 - $100.02
Q2 2020	707,841	$62,552	$78.89	$65.61 - $89.58
Q1 2020	391,459	$28,036	$77.15	$58.71 - $87.05
Q4 2019	183,423	$15,647	$75.45	$68.74 - $82.11
Q3 2019	184,293	$14,123	$68.99	$62.49 - $75.30
Q2 2019	186,634	$13,936	$70.69	$63.01 - $78.47
Q1 2019	142,670	$11,468	$72.29	$59.04 - $78.34
Q4 2018	145,913	$9,843	$63.91	$57.95 - $71.35
Q3 2018	167,815	$11,837	$62.73	$57.62 - $67.74
Q2 2018	183,931	$11,374	$61.70	$57.13 - $66.62
Q1 2018	1,255,224	$83,975	$66.14	$61.36 - $70.76
Q4 2017	1,360,066	$91,083	$63.50	$60.45 - $66.78
Q3 2017	1,367,072	$87,766	$58.52	$54.70 - $62.43
Q2 2017	1,032,128	$61,215	$53.40	$48.99 - $57.32
Q1 2017	189,730	$10,031	$47.20	$42.77 - $51.26
Q4 2016	194,509	$8,861	$42.31	$40.02 - $44.89
Q3 2016	202,155	$9,519	$43.41	$40.33 - $45.23
Q2 2016	198,737	$8,816	$40.01	$36.34 - $43.30
Q1 2016	189,803	$7,563	$35.23	$31.59 - $38.10
Q4 2015	195,047	$8,155	$35.68	$30.55 - $39.18
Q3 2015	204,547	$7,022	$34.81	$30.66 - $38.03
Q2 2015	204,198	$7,878	$38.09	$35.39 - $39.99
Q1 2015	216,881	$9,011	$37.03	$34.49 - $39.12
Q4 2014	216,965	$8,883	$36.83	$32.52 - $39.25
Q3 2014	583,801	$33,265	$37.20	$35.31 - $38.70
Q2 2014	975,929	$56,057	$36.49	$33.78 - $38.73
Q1 2014	1,205,391	$67,405	$37.33	$35.16 - $39.70
Q4 2013	1,326,453	$75,860	$34.38	$31.96 - $37.49
Q3 2013	1,118,051	$57,300	$30.43	$27.58 - $34.52
Q2 2013	1,206,136	$51,574	$27.97	$25.95 - $30.56