AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,407 Value ($000) $1 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 10,644 Value ($000) $1 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 11,954 Value ($000) $1 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 13,973 Value ($000) $2 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 11,641 Value ($000) $2 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 13,101 Value ($000) $2 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 11,985 Value ($000) $2 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 10,453 Value ($000) $1 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 7,782 Value ($000) $1 Avg Close $117.82 Range $107.18 - $127.83

Q4 2022

Shares 8,275 Value ($000) $1,238 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 8,107 Value ($000) $985,000 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 7,805 Value ($000) $927 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 8,130 Value ($000) $1,076 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 9,306 Value ($000) $1,486,000 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 8,312 Value ($000) $1,309 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 8,055 Value ($000) $1,191 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 7,795 Value ($000) $991 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 4,981 Value ($000) $590 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 4,443 Value ($000) $448 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 3,701 Value ($000) $327 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 4,428 Value ($000) $317 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 3,530 Value ($000) $301 Avg Close $75.45 Range $68.74 - $82.11

Q4 2016

Shares 4,721 Value ($000) $219 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 4,657 Value ($000) $220 Avg Close $43.41 Range $40.33 - $45.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,407	$1	$120.55	$110.53 - $130.74
Q2 2025	10,644	$1	$110.36	$96.03 - $122.33
Q1 2025	11,954	$1	$133.94	$113.05 - $152.88
Q4 2024	13,973	$2	$135.90	$123.89 - $147.00
Q3 2024	11,641	$2	$135.59	$122.97 - $148.64
Q2 2024	13,101	$2	$138.24	$123.86 - $153.57
Q1 2024	11,985	$2	$135.18	$125.08 - $149.60
Q4 2023	10,453	$1	$117.22	$95.37 - $139.16
Q3 2023	7,782	$1	$117.82	$107.18 - $127.83
Q4 2022	8,275	$1,238	$139.69	$119.05 - $156.79
Q3 2022	8,107	$985,000	$125.44	$110.38 - $145.52
Q2 2022	7,805	$927	$119.87	$109.70 - $133.65
Q1 2022	8,130	$1,076	$133.96	$119.79 - $155.20
Q4 2021	9,306	$1,486,000	$151.43	$142.22 - $161.06
Q3 2021	8,312	$1,309	$157.06	$142.55 - $174.35
Q2 2021	8,055	$1,191	$132.25	$122.97 - $144.32
Q1 2021	7,795	$991	$119.66	$108.89 - $132.62
Q4 2020	4,981	$590	$106.93	$96.30 - $116.22
Q3 2020	4,443	$448	$93.24	$84.23 - $100.02
Q2 2020	3,701	$327	$78.89	$65.61 - $89.58
Q1 2020	4,428	$317	$77.15	$58.71 - $87.05
Q4 2019	3,530	$301	$75.45	$68.74 - $82.11
Q4 2016	4,721	$219	$42.31	$40.02 - $44.89
Q3 2016	4,657	$220	$43.41	$40.33 - $45.23