AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $0 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,600 Value ($000) $205 Avg Close $120.55 Range $110.53 - $130.74
Q4 2024
Shares 1,600 Value ($000) $215 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 1,600 Value ($000) $238 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 1,600 Value ($000) $207 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 1,600 Value ($000) $222 Avg Close $117.22 Range $95.37 - $139.16
Q1 2023
Shares 2,010 Value ($000) $278 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 2,010 Value ($000) $301 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 2,010 Value ($000) $244 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 2,010 Value ($000) $239 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 2,010 Value ($000) $266 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 2,010 Value ($000) $321 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 2,010 Value ($000) $317 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 2,010 Value ($000) $297 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 2,010 Value ($000) $256 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 2,010 Value ($000) $238 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 2,010 Value ($000) $203 Avg Close $93.24 Range $84.23 - $100.02
Q4 2019
Shares 3,310 Value ($000) $282 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 3,180 Value ($000) $244 Avg Close $68.99 Range $62.49 - $75.30
Q3 2014
Shares 338,655 Value ($000) $19,297 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 340,270 Value ($000) $19,545 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 356,710 Value ($000) $19,947 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 387,600 Value ($000) $22,167 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 352,140 Value ($000) $18,047 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 352,140 Value ($000) $15,058 Avg Close $27.97 Range $25.95 - $30.56