AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,343 Value ($000) $727 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 5,280 Value ($000) $678 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 4,532 Value ($000) $535 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 9,474 Value ($000) $1,108 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 7,267 Value ($000) $976 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 4,053 Value ($000) $602 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 4,088 Value ($000) $530 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 4,065 Value ($000) $591 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 3,443 Value ($000) $479 Avg Close $117.22 Range $95.37 - $139.16
Q1 2023
Shares 2,250 Value ($000) $311 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 1,435 Value ($000) $215 Avg Close $139.69 Range $119.05 - $156.79
Q4 2021
Shares 1,507 Value ($000) $241 Avg Close $151.43 Range $142.22 - $161.06
Q2 2017
Shares 1,452 Value ($000) $86 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 1,452 Value ($000) $76 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 2,653 Value ($000) $120 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 2,682 Value ($000) $125 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 2,708 Value ($000) $119 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 3,109 Value ($000) $122 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 2,800 Value ($000) $115 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 3,169 Value ($000) $107 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 3,347 Value ($000) $127 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 4,420 Value ($000) $181 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 4,663 Value ($000) $189 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 3,979 Value ($000) $225 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 4,009 Value ($000) $227 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 3,739 Value ($000) $205 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 3,700 Value ($000) $209 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 6,858 Value ($000) $349 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 9,632 Value ($000) $409 Avg Close $27.97 Range $25.95 - $30.56