AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,500 Value ($000) $60,891 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 468,520 Value ($000) $60,135 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 469,910 Value ($000) $55,454 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 460,468 Value ($000) $53,866 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 467,746 Value ($000) $62,837 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 487,548 Value ($000) $72,391 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 484,552 Value ($000) $62,812 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 475,029 Value ($000) $69,121 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 469,486 Value ($000) $65,273 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 464,698 Value ($000) $51,963 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 478,793 Value ($000) $57,575 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 489,757 Value ($000) $67,753 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 495,992 Value ($000) $74,225 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 492,864 Value ($000) $59,908 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 500,114 Value ($000) $59,399 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 503,104 Value ($000) $66,576 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 537,009 Value ($000) $85,733 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 532,369 Value ($000) $83,864 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 546,067 Value ($000) $80,714 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 559,502 Value ($000) $71,135 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 563,053 Value ($000) $66,716 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 558,013 Value ($000) $56,326 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 547,868 Value ($000) $48,415 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 543,828 Value ($000) $38,949 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 512,140 Value ($000) $43,691 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 521,203 Value ($000) $39,940 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 531,054 Value ($000) $39,654 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 536,763 Value ($000) $43,145 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 547,326 Value ($000) $36,923 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 550,856 Value ($000) $38,857 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 550,293 Value ($000) $34,030 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 543,723 Value ($000) $36,375 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 561,269 Value ($000) $37,588 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 554,533 Value ($000) $35,601 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 604,418 Value ($000) $35,848 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 662,118 Value ($000) $35,006 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 691,218 Value ($000) $31,492 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 709,118 Value ($000) $33,392 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 703,118 Value ($000) $31,190 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 727,465 Value ($000) $28,989 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 636,701 Value ($000) $26,620 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 626,689 Value ($000) $21,514 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 608,181 Value ($000) $23,464 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 627,650 Value ($000) $26,079 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 638,082 Value ($000) $26,123 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 632,075 Value ($000) $36,016 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 616,368 Value ($000) $35,404 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 631,532 Value ($000) $35,315 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 628,532 Value ($000) $35,946 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 624,232 Value ($000) $31,992 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 604,951 Value ($000) $25,868 Avg Close $27.97 Range $25.95 - $30.56
Q1 2013
Shares 604,296 Value ($000) $25,362 Avg Close $27.71 Range $25.80 - $29.31