AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $1,190 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 8,742 Value ($000) $1,122 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 8,752 Value ($000) $1,033 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 10,902 Value ($000) $1,275 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 10,902 Value ($000) $1,465 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 6,175 Value ($000) $917 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 3,295 Value ($000) $427 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 640 Value ($000) $93 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 650 Value ($000) $90 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 70 Value ($000) $8 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 70 Value ($000) $8 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 70 Value ($000) $10 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 70 Value ($000) $0 Avg Close $139.69 Range $119.05 - $156.79
Q2 2018
Shares 1,200 Value ($000) $74 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 1,200 Value ($000) $80 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 1,500 Value ($000) $100 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 1,500 Value ($000) $96 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 2,400 Value ($000) $142 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 2,400 Value ($000) $127 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 2,400 Value ($000) $109 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 2,400 Value ($000) $113 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 3,100 Value ($000) $138 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 3,100 Value ($000) $124 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 5,300 Value ($000) $222 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 5,600 Value ($000) $192 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 4,300 Value ($000) $166 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 3,400 Value ($000) $141 Avg Close $37.03 Range $34.49 - $39.12
Q3 2014
Shares 6,300 Value ($000) $359 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 2,300 Value ($000) $132 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 2,300 Value ($000) $129 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 4,300 Value ($000) $246 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 1,500 Value ($000) $77 Avg Close $30.43 Range $27.58 - $34.52