AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,084 Value ($000) $692 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 5,640 Value ($000) $724 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 4,827 Value ($000) $570 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 4,130 Value ($000) $483 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 4,999 Value ($000) $672 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 4,479 Value ($000) $660 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 4,199 Value ($000) $544 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 5,400 Value ($000) $786 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 5,574 Value ($000) $775 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 3,592 Value ($000) $402 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 3,992 Value ($000) $480 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 4,330 Value ($000) $599 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 4,349 Value ($000) $651 Avg Close $139.69 Range $119.05 - $156.79

Q2 2022

Shares 3,975 Value ($000) $472 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 3,254 Value ($000) $431 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 3,529 Value ($000) $563 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 12,448 Value ($000) $1,257 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 2,178 Value ($000) $322 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 10,689 Value ($000) $1,359 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 11,398 Value ($000) $1,351 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 11,605 Value ($000) $1,172 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 11,692 Value ($000) $1,033 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 12,001 Value ($000) $860 Avg Close $77.15 Range $58.71 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,084	$692	$143.72	$128.19 - $160.27
Q3 2025	5,640	$724	$120.55	$110.53 - $130.74
Q2 2025	4,827	$570	$110.36	$96.03 - $122.33
Q1 2025	4,130	$483	$133.94	$113.05 - $152.88
Q4 2024	4,999	$672	$135.90	$123.89 - $147.00
Q3 2024	4,479	$660	$135.59	$122.97 - $148.64
Q2 2024	4,199	$544	$138.24	$123.86 - $153.57
Q1 2024	5,400	$786	$135.18	$125.08 - $149.60
Q4 2023	5,574	$775	$117.22	$95.37 - $139.16
Q3 2023	3,592	$402	$117.82	$107.18 - $127.83
Q2 2023	3,992	$480	$125.05	$111.17 - $138.85
Q1 2023	4,330	$599	$143.24	$125.63 - $156.37
Q4 2022	4,349	$651	$139.69	$119.05 - $156.79
Q2 2022	3,975	$472	$119.87	$109.70 - $133.65
Q1 2022	3,254	$431	$133.96	$119.79 - $155.20
Q4 2021	3,529	$563	$151.43	$142.22 - $161.06
Q3 2021	12,448	$1,257	$157.06	$142.55 - $174.35
Q2 2021	2,178	$322	$132.25	$122.97 - $144.32
Q1 2021	10,689	$1,359	$119.66	$108.89 - $132.62
Q4 2020	11,398	$1,351	$106.93	$96.30 - $116.22
Q3 2020	11,605	$1,172	$93.24	$84.23 - $100.02
Q2 2020	11,692	$1,033	$78.89	$65.61 - $89.58
Q1 2020	12,001	$860	$77.15	$58.71 - $87.05