AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35,103 Value ($000) $4,463 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 35,623 Value ($000) $4,221 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 37,740 Value ($000) $3,809 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 39,275 Value ($000) $3,471 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 39,200 Value ($000) $2,808 Avg Close $77.15 Range $58.71 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35,103	$4,463	$119.66	$108.89 - $132.62
Q4 2020	35,623	$4,221	$106.93	$96.30 - $116.22
Q3 2020	37,740	$3,809	$93.24	$84.23 - $100.02
Q2 2020	39,275	$3,471	$78.89	$65.61 - $89.58
Q1 2020	39,200	$2,808	$77.15	$58.71 - $87.05