AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,652 Value ($000) $1,318 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 63,908 Value ($000) $5,137 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 223,245 Value ($000) $15,060 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 150,578 Value ($000) $10,622 Avg Close $62.73 Range $57.62 - $67.74

Q2 2014

Shares 387,505 Value ($000) $22,258 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 2,383,848 Value ($000) $133,304 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 1,679,583 Value ($000) $96,055 Avg Close $34.38 Range $31.96 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,652	$1,318	$70.69	$63.01 - $78.47
Q1 2019	63,908	$5,137	$72.29	$59.04 - $78.34
Q4 2018	223,245	$15,060	$63.91	$57.95 - $71.35
Q3 2018	150,578	$10,622	$62.73	$57.62 - $67.74
Q2 2014	387,505	$22,258	$36.49	$33.78 - $38.73
Q1 2014	2,383,848	$133,304	$37.33	$35.16 - $39.70
Q4 2013	1,679,583	$96,055	$34.38	$31.96 - $37.49