AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $302 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 2,895 Value ($000) $372 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 3,693 Value ($000) $436 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 4,665 Value ($000) $546 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 6,483 Value ($000) $871 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 7,318 Value ($000) $1,087 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 7,379 Value ($000) $957 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 7,199 Value ($000) $1,048 Avg Close $135.18 Range $125.08 - $149.60
Q1 2014
Shares 121,779 Value ($000) $6,810 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 121,737 Value ($000) $6,962 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 156,368 Value ($000) $8,014 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 32,237 Value ($000) $1,379 Avg Close $27.97 Range $25.95 - $30.56