AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $257 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 1,770 Value ($000) $227 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 1,777 Value ($000) $210 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 1,339 Value ($000) $157 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 1,817 Value ($000) $244 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 4,204 Value ($000) $624 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 6,352 Value ($000) $823 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 6,327 Value ($000) $921 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 6,317 Value ($000) $878 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 5,957 Value ($000) $666 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 5,952 Value ($000) $716 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 5,926 Value ($000) $820 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 5,704 Value ($000) $1 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 5,566 Value ($000) $677 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 5,332 Value ($000) $633 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 5,249 Value ($000) $695 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 5,932 Value ($000) $947 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 4,531 Value ($000) $714 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 4,274 Value ($000) $632 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 4,219 Value ($000) $536 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 4,122 Value ($000) $488 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 3,931 Value ($000) $397 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 4,026 Value ($000) $356 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 3,672 Value ($000) $263 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 3,493 Value ($000) $298 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 3,398 Value ($000) $260 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 3,565 Value ($000) $266 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 3,251 Value ($000) $261,315 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 2,817 Value ($000) $190,035 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 2,304 Value ($000) $162,524 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 2,216 Value ($000) $137,037 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 2,034 Value ($000) $136,075 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 8,269 Value ($000) $553,775 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 8,277 Value ($000) $531,383 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 7,739 Value ($000) $459,000 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 7,679 Value ($000) $405,989 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 7,546 Value ($000) $343,796 Avg Close $42.31 Range $40.02 - $44.89
Q2 2016
Shares 7,115 Value ($000) $315,621 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 6,515 Value ($000) $259,623 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 7,678 Value ($000) $321,017 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 7,357 Value ($000) $419,202 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 7,309 Value ($000) $419,829 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 10,414 Value ($000) $432,702 Avg Close $37.03 Range $34.49 - $39.12
Q3 2014
Shares 7,357 Value ($000) $419,202 Avg Close $37.20 Range $35.31 - $38.70