AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,900 Value ($000) $2,436 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 17,900 Value ($000) $2,297 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 17,900 Value ($000) $2,112 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 17,900 Value ($000) $2,094 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 17,900 Value ($000) $2,405 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 17,900 Value ($000) $2,658 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 17,900 Value ($000) $2,320 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 17,900 Value ($000) $2,605 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 17,900 Value ($000) $2,489 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 17,900 Value ($000) $2,002 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 17,900 Value ($000) $2,152 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 17,900 Value ($000) $2,476 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 17,900 Value ($000) $2,679 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 17,900 Value ($000) $2,176 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 17,900 Value ($000) $2,126 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 17,900 Value ($000) $2,369 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 17,900 Value ($000) $2,858 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 17,900 Value ($000) $2,820 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 17,900 Value ($000) $2,646 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 17,900 Value ($000) $2,276 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 17,900 Value ($000) $2,121 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 17,900 Value ($000) $1,807 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 17,900 Value ($000) $1,582 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 17,900 Value ($000) $1,282 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 17,900 Value ($000) $1,527 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 17,900 Value ($000) $1,372 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 17,900 Value ($000) $1,337 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 17,900 Value ($000) $1,439 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 17,900 Value ($000) $1,208 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 17,900 Value ($000) $1,263 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 17,900 Value ($000) $1,107 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 17,900 Value ($000) $1,198 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 19,900 Value ($000) $1,333 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 19,900 Value ($000) $1,278 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 19,900 Value ($000) $1,180 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 19,900 Value ($000) $1,052 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 19,900 Value ($000) $907 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 22,300 Value ($000) $1,050 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 22,300 Value ($000) $989 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 22,300 Value ($000) $889 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 22,300 Value ($000) $932 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 22,300 Value ($000) $766 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 22,300 Value ($000) $860 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 21,400 Value ($000) $889 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 21,400 Value ($000) $876 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 21,400 Value ($000) $1,219 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 21,400 Value ($000) $1,229 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 21,400 Value ($000) $1,197 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 21,400 Value ($000) $1,224 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 21,400 Value ($000) $1,097 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 21,400 Value ($000) $915 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,900	$2,436	$143.72	$128.19 - $160.27
Q3 2025	17,900	$2,297	$120.55	$110.53 - $130.74
Q2 2025	17,900	$2,112	$110.36	$96.03 - $122.33
Q1 2025	17,900	$2,094	$133.94	$113.05 - $152.88
Q4 2024	17,900	$2,405	$135.90	$123.89 - $147.00
Q3 2024	17,900	$2,658	$135.59	$122.97 - $148.64
Q2 2024	17,900	$2,320	$138.24	$123.86 - $153.57
Q1 2024	17,900	$2,605	$135.18	$125.08 - $149.60
Q4 2023	17,900	$2,489	$117.22	$95.37 - $139.16
Q3 2023	17,900	$2,002	$117.82	$107.18 - $127.83
Q2 2023	17,900	$2,152	$125.05	$111.17 - $138.85
Q1 2023	17,900	$2,476	$143.24	$125.63 - $156.37
Q4 2022	17,900	$2,679	$139.69	$119.05 - $156.79
Q3 2022	17,900	$2,176	$125.44	$110.38 - $145.52
Q2 2022	17,900	$2,126	$119.87	$109.70 - $133.65
Q1 2022	17,900	$2,369	$133.96	$119.79 - $155.20
Q4 2021	17,900	$2,858	$151.43	$142.22 - $161.06
Q3 2021	17,900	$2,820	$157.06	$142.55 - $174.35
Q2 2021	17,900	$2,646	$132.25	$122.97 - $144.32
Q1 2021	17,900	$2,276	$119.66	$108.89 - $132.62
Q4 2020	17,900	$2,121	$106.93	$96.30 - $116.22
Q3 2020	17,900	$1,807	$93.24	$84.23 - $100.02
Q2 2020	17,900	$1,582	$78.89	$65.61 - $89.58
Q1 2020	17,900	$1,282	$77.15	$58.71 - $87.05
Q4 2019	17,900	$1,527	$75.45	$68.74 - $82.11
Q3 2019	17,900	$1,372	$68.99	$62.49 - $75.30
Q2 2019	17,900	$1,337	$70.69	$63.01 - $78.47
Q1 2019	17,900	$1,439	$72.29	$59.04 - $78.34
Q4 2018	17,900	$1,208	$63.91	$57.95 - $71.35
Q3 2018	17,900	$1,263	$62.73	$57.62 - $67.74
Q2 2018	17,900	$1,107	$61.70	$57.13 - $66.62
Q1 2018	17,900	$1,198	$66.14	$61.36 - $70.76
Q4 2017	19,900	$1,333	$63.50	$60.45 - $66.78
Q3 2017	19,900	$1,278	$58.52	$54.70 - $62.43
Q2 2017	19,900	$1,180	$53.40	$48.99 - $57.32
Q1 2017	19,900	$1,052	$47.20	$42.77 - $51.26
Q4 2016	19,900	$907	$42.31	$40.02 - $44.89
Q3 2016	22,300	$1,050	$43.41	$40.33 - $45.23
Q2 2016	22,300	$989	$40.01	$36.34 - $43.30
Q1 2016	22,300	$889	$35.23	$31.59 - $38.10
Q4 2015	22,300	$932	$35.68	$30.55 - $39.18
Q3 2015	22,300	$766	$34.81	$30.66 - $38.03
Q2 2015	22,300	$860	$38.09	$35.39 - $39.99
Q1 2015	21,400	$889	$37.03	$34.49 - $39.12
Q4 2014	21,400	$876	$36.83	$32.52 - $39.25
Q3 2014	21,400	$1,219	$37.20	$35.31 - $38.70
Q2 2014	21,400	$1,229	$36.49	$33.78 - $38.73
Q1 2014	21,400	$1,197	$37.33	$35.16 - $39.70
Q4 2013	21,400	$1,224	$34.38	$31.96 - $37.49
Q3 2013	21,400	$1,097	$30.43	$27.58 - $34.52
Q2 2013	21,400	$915	$27.97	$25.95 - $30.56