AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,413 Value ($000) $4,410 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 32,526 Value ($000) $4,175 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 24,630 Value ($000) $2,907 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 24,530 Value ($000) $2,870 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 24,620 Value ($000) $3,307 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 24,990 Value ($000) $3,711 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 25,180 Value ($000) $3,264 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 25,080 Value ($000) $3,649 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 32,365 Value ($000) $4,500 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 38,102 Value ($000) $4,261 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 45,397 Value ($000) $5,459 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 46,897 Value ($000) $6,488 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 48,740 Value ($000) $7,294 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 48,565 Value ($000) $5,903 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 51,239 Value ($000) $6,086 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 96,600 Value ($000) $12,783 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 96,693 Value ($000) $15,437 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 110,593 Value ($000) $17,422 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 110,143 Value ($000) $16,280 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 68,913 Value ($000) $8,762 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 61,841 Value ($000) $7,328 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 24,561 Value ($000) $2,479 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 27,361 Value ($000) $2,418 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 29,161 Value ($000) $2,089 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 30,239 Value ($000) $2,580 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 71,986 Value ($000) $5,516 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 73,312 Value ($000) $5,474 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 66,675 Value ($000) $5,359 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 34,662 Value ($000) $2,338 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 35,091 Value ($000) $2,475 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 35,283 Value ($000) $2,182 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 85,168 Value ($000) $5,698 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 92,256 Value ($000) $5,923 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 92,256 Value ($000) $5,923 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 91,659 Value ($000) $5,436 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 33,859 Value ($000) $1,790 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 33,859 Value ($000) $1,543 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 33,371 Value ($000) $1,571 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 53,362 Value ($000) $2,367 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 55,162 Value ($000) $2,198 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 54,978 Value ($000) $2,299 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 54,778 Value ($000) $1,881 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 54,602 Value ($000) $2,107 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 53,102 Value ($000) $2,206 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 51,702 Value ($000) $2,117 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 50,621 Value ($000) $2,884 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 51,021 Value ($000) $2,931 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 54,521 Value ($000) $3,049 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 54,321 Value ($000) $3,107 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 51,521 Value ($000) $2,640 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 52,874 Value ($000) $2,261 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,413	$4,410	$143.72	$128.19 - $160.27
Q3 2025	32,526	$4,175	$120.55	$110.53 - $130.74
Q2 2025	24,630	$2,907	$110.36	$96.03 - $122.33
Q1 2025	24,530	$2,870	$133.94	$113.05 - $152.88
Q4 2024	24,620	$3,307	$135.90	$123.89 - $147.00
Q3 2024	24,990	$3,711	$135.59	$122.97 - $148.64
Q2 2024	25,180	$3,264	$138.24	$123.86 - $153.57
Q1 2024	25,080	$3,649	$135.18	$125.08 - $149.60
Q4 2023	32,365	$4,500	$117.22	$95.37 - $139.16
Q3 2023	38,102	$4,261	$117.82	$107.18 - $127.83
Q2 2023	45,397	$5,459	$125.05	$111.17 - $138.85
Q1 2023	46,897	$6,488	$143.24	$125.63 - $156.37
Q4 2022	48,740	$7,294	$139.69	$119.05 - $156.79
Q3 2022	48,565	$5,903	$125.44	$110.38 - $145.52
Q2 2022	51,239	$6,086	$119.87	$109.70 - $133.65
Q1 2022	96,600	$12,783	$133.96	$119.79 - $155.20
Q4 2021	96,693	$15,437	$151.43	$142.22 - $161.06
Q3 2021	110,593	$17,422	$157.06	$142.55 - $174.35
Q2 2021	110,143	$16,280	$132.25	$122.97 - $144.32
Q1 2021	68,913	$8,762	$119.66	$108.89 - $132.62
Q4 2020	61,841	$7,328	$106.93	$96.30 - $116.22
Q3 2020	24,561	$2,479	$93.24	$84.23 - $100.02
Q2 2020	27,361	$2,418	$78.89	$65.61 - $89.58
Q1 2020	29,161	$2,089	$77.15	$58.71 - $87.05
Q4 2019	30,239	$2,580	$75.45	$68.74 - $82.11
Q3 2019	71,986	$5,516	$68.99	$62.49 - $75.30
Q2 2019	73,312	$5,474	$70.69	$63.01 - $78.47
Q1 2019	66,675	$5,359	$72.29	$59.04 - $78.34
Q4 2018	34,662	$2,338	$63.91	$57.95 - $71.35
Q3 2018	35,091	$2,475	$62.73	$57.62 - $67.74
Q2 2018	35,283	$2,182	$61.70	$57.13 - $66.62
Q1 2018	85,168	$5,698	$66.14	$61.36 - $70.76
Q4 2017	92,256	$5,923	$63.50	$60.45 - $66.78
Q3 2017	92,256	$5,923	$58.52	$54.70 - $62.43
Q2 2017	91,659	$5,436	$53.40	$48.99 - $57.32
Q1 2017	33,859	$1,790	$47.20	$42.77 - $51.26
Q4 2016	33,859	$1,543	$42.31	$40.02 - $44.89
Q3 2016	33,371	$1,571	$43.41	$40.33 - $45.23
Q2 2016	53,362	$2,367	$40.01	$36.34 - $43.30
Q1 2016	55,162	$2,198	$35.23	$31.59 - $38.10
Q4 2015	54,978	$2,299	$35.68	$30.55 - $39.18
Q3 2015	54,778	$1,881	$34.81	$30.66 - $38.03
Q2 2015	54,602	$2,107	$38.09	$35.39 - $39.99
Q1 2015	53,102	$2,206	$37.03	$34.49 - $39.12
Q4 2014	51,702	$2,117	$36.83	$32.52 - $39.25
Q3 2014	50,621	$2,884	$37.20	$35.31 - $38.70
Q2 2014	51,021	$2,931	$36.49	$33.78 - $38.73
Q1 2014	54,521	$3,049	$37.33	$35.16 - $39.70
Q4 2013	54,321	$3,107	$34.38	$31.96 - $37.49
Q3 2013	51,521	$2,640	$30.43	$27.58 - $34.52
Q2 2013	52,874	$2,261	$27.97	$25.95 - $30.56