AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,614 Value ($000) $628 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 3,666 Value ($000) $471 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 3,641 Value ($000) $430 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 3,902 Value ($000) $456 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 4,044 Value ($000) $543 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 4,834 Value ($000) $718 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 4,454 Value ($000) $577 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 4,482 Value ($000) $652 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 5,001 Value ($000) $695 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 4,558 Value ($000) $510 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 4,651 Value ($000) $559 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 4,543 Value ($000) $628 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 34,878 Value ($000) $5,219 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 34,320 Value ($000) $4,172 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 35,988 Value ($000) $4,274 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 39,783 Value ($000) $5,264 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 44,215 Value ($000) $7,059 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 51,571 Value ($000) $8,124 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 54,125 Value ($000) $8,000 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 55,863 Value ($000) $7,102 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 65,083 Value ($000) $7,712 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 60,082 Value ($000) $6,065 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 71,380 Value ($000) $6,308 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 61,007 Value ($000) $4,369 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 83,176 Value ($000) $7,096 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 74,729 Value ($000) $5,726 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 81,926 Value ($000) $6,117 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 91,864 Value ($000) $7,384 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 90,522 Value ($000) $6,107 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 113,835 Value ($000) $8,030 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 104,074 Value ($000) $6,436 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 112,259 Value ($000) $7,510 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 11,374 Value ($000) $762 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 8,416 Value ($000) $540 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 7,849 Value ($000) $466 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 8,068 Value ($000) $427 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 10,871 Value ($000) $495 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 9,845 Value ($000) $464 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 9,635 Value ($000) $427 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 6,918 Value ($000) $276 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 7,350 Value ($000) $307 Avg Close $35.68 Range $30.55 - $39.18

Q2 2015

Shares 7,424 Value ($000) $286 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 13,142 Value ($000) $546 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 11,223 Value ($000) $459 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 9,756 Value ($000) $556 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 9,363 Value ($000) $538 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 9,437 Value ($000) $528 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 12,599 Value ($000) $721 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 9,645 Value ($000) $494 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 8,850 Value ($000) $378 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,614	$628	$143.72	$128.19 - $160.27
Q3 2025	3,666	$471	$120.55	$110.53 - $130.74
Q2 2025	3,641	$430	$110.36	$96.03 - $122.33
Q1 2025	3,902	$456	$133.94	$113.05 - $152.88
Q4 2024	4,044	$543	$135.90	$123.89 - $147.00
Q3 2024	4,834	$718	$135.59	$122.97 - $148.64
Q2 2024	4,454	$577	$138.24	$123.86 - $153.57
Q1 2024	4,482	$652	$135.18	$125.08 - $149.60
Q4 2023	5,001	$695	$117.22	$95.37 - $139.16
Q3 2023	4,558	$510	$117.82	$107.18 - $127.83
Q2 2023	4,651	$559	$125.05	$111.17 - $138.85
Q1 2023	4,543	$628	$143.24	$125.63 - $156.37
Q4 2022	34,878	$5,219	$139.69	$119.05 - $156.79
Q3 2022	34,320	$4,172	$125.44	$110.38 - $145.52
Q2 2022	35,988	$4,274	$119.87	$109.70 - $133.65
Q1 2022	39,783	$5,264	$133.96	$119.79 - $155.20
Q4 2021	44,215	$7,059	$151.43	$142.22 - $161.06
Q3 2021	51,571	$8,124	$157.06	$142.55 - $174.35
Q2 2021	54,125	$8,000	$132.25	$122.97 - $144.32
Q1 2021	55,863	$7,102	$119.66	$108.89 - $132.62
Q4 2020	65,083	$7,712	$106.93	$96.30 - $116.22
Q3 2020	60,082	$6,065	$93.24	$84.23 - $100.02
Q2 2020	71,380	$6,308	$78.89	$65.61 - $89.58
Q1 2020	61,007	$4,369	$77.15	$58.71 - $87.05
Q4 2019	83,176	$7,096	$75.45	$68.74 - $82.11
Q3 2019	74,729	$5,726	$68.99	$62.49 - $75.30
Q2 2019	81,926	$6,117	$70.69	$63.01 - $78.47
Q1 2019	91,864	$7,384	$72.29	$59.04 - $78.34
Q4 2018	90,522	$6,107	$63.91	$57.95 - $71.35
Q3 2018	113,835	$8,030	$62.73	$57.62 - $67.74
Q2 2018	104,074	$6,436	$61.70	$57.13 - $66.62
Q1 2018	112,259	$7,510	$66.14	$61.36 - $70.76
Q4 2017	11,374	$762	$63.50	$60.45 - $66.78
Q3 2017	8,416	$540	$58.52	$54.70 - $62.43
Q2 2017	7,849	$466	$53.40	$48.99 - $57.32
Q1 2017	8,068	$427	$47.20	$42.77 - $51.26
Q4 2016	10,871	$495	$42.31	$40.02 - $44.89
Q3 2016	9,845	$464	$43.41	$40.33 - $45.23
Q2 2016	9,635	$427	$40.01	$36.34 - $43.30
Q1 2016	6,918	$276	$35.23	$31.59 - $38.10
Q4 2015	7,350	$307	$35.68	$30.55 - $39.18
Q2 2015	7,424	$286	$38.09	$35.39 - $39.99
Q1 2015	13,142	$546	$37.03	$34.49 - $39.12
Q4 2014	11,223	$459	$36.83	$32.52 - $39.25
Q3 2014	9,756	$556	$37.20	$35.31 - $38.70
Q2 2014	9,363	$538	$36.49	$33.78 - $38.73
Q1 2014	9,437	$528	$37.33	$35.16 - $39.70
Q4 2013	12,599	$721	$34.38	$31.96 - $37.49
Q3 2013	9,645	$494	$30.43	$27.58 - $34.52
Q2 2013	8,850	$378	$27.97	$25.95 - $30.56