AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,205 Value ($000) $2,069 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 15,337 Value ($000) $1,969 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 15,352 Value ($000) $1,812 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 15,542 Value ($000) $1,818 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 15,611 Value ($000) $2,097 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 16,054 Value ($000) $2,384 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 16,640 Value ($000) $2,157 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 28,707 Value ($000) $4,177 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 29,384 Value ($000) $4,085 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 43,016 Value ($000) $4,810 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 35,888 Value ($000) $4,316 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 20,950 Value ($000) $2,898 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 20,771 Value ($000) $3,108 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 20,769 Value ($000) $2,524 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 20,902 Value ($000) $2,483 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 20,920 Value ($000) $2,768 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 20,808 Value ($000) $3,322 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 20,817 Value ($000) $3,279 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 20,846 Value ($000) $3,081 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 21,688 Value ($000) $2,757 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 34,326 Value ($000) $4,067 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 35,504 Value ($000) $3,584 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 37,153 Value ($000) $3,283 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 56,092 Value ($000) $4,017 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 57,009 Value ($000) $4,863 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 58,479 Value ($000) $4,481 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 58,428 Value ($000) $4,363 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 9,990 Value ($000) $803 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 9,990 Value ($000) $674 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 9,990 Value ($000) $705 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 850 Value ($000) $53 Avg Close $61.70 Range $57.13 - $66.62