AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,749 Value ($000) $231 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 209,321 Value ($000) $33,418 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 207,316 Value ($000) $32,658 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 203,862 Value ($000) $30,133 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 190,368 Value ($000) $24,203 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 175,390 Value ($000) $20,782 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 159,341 Value ($000) $16,084 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 135,760 Value ($000) $11,997 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 138,696 Value ($000) $9,933 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 3,240 Value ($000) $276 Avg Close $75.45 Range $68.74 - $82.11
Q1 2019
Shares 244,775 Value ($000) $19,675 Avg Close $72.29 Range $59.04 - $78.34
Q1 2017
Shares 5,340 Value ($000) $282 Avg Close $47.20 Range $42.77 - $51.26
Q2 2016
Shares 5,725 Value ($000) $254 Avg Close $40.01 Range $36.34 - $43.30
Q1 2014
Shares 8,400 Value ($000) $470 Avg Close $37.33 Range $35.16 - $39.70