AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $12 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 74 Value ($000) $9 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 72 Value ($000) $8 Avg Close $110.36 Range $96.03 - $122.33
Q4 2021
Shares 3,870 Value ($000) $618 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 9,783 Value ($000) $1,541 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 9,359 Value ($000) $1,383 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 10,064 Value ($000) $1,280 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 10,509 Value ($000) $1,245 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 9,807 Value ($000) $990 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 9,140 Value ($000) $807 Avg Close $78.89 Range $65.61 - $89.58
Q4 2019
Shares 31 Value ($000) $3 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 199 Value ($000) $15 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 44 Value ($000) $3 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 1,000 Value ($000) $80 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 15,864 Value ($000) $1,070 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 70,170 Value ($000) $4,950 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 23 Value ($000) $1 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 157 Value ($000) $11 Avg Close $66.14 Range $61.36 - $70.76
Q3 2016
Shares 3,894 Value ($000) $183 Avg Close $43.41 Range $40.33 - $45.23
Q3 2015
Shares 102 Value ($000) $4 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 102 Value ($000) $4 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 102 Value ($000) $4 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 170 Value ($000) $7 Avg Close $36.83 Range $32.52 - $39.25
Q4 2013
Shares 255 Value ($000) $15 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 272 Value ($000) $14 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 272 Value ($000) $12 Avg Close $27.97 Range $25.95 - $30.56
Q1 2013
Shares 255 Value ($000) $11 Avg Close $27.71 Range $25.80 - $29.31
Q4 2012
Shares 204 Value ($000) $8 Avg Close — Range —
Q3 2012
Shares 153 Value ($000) $6 Avg Close — Range —