AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660 Value ($000) $362 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 7,519 Value ($000) $965 Avg Close $120.55 Range $110.53 - $130.74
Q1 2025
Shares 8,997 Value ($000) $1,052 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 9,467 Value ($000) $1,272 Avg Close $135.90 Range $123.89 - $147.00
Q2 2024
Shares 4,239 Value ($000) $550 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 2,340 Value ($000) $340 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 5,916 Value ($000) $823 Avg Close $117.22 Range $95.37 - $139.16
Q4 2022
Shares 22,327 Value ($000) $3 Avg Close $139.69 Range $119.05 - $156.79
Q1 2022
Shares 5,618 Value ($000) $752 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 8,398 Value ($000) $1,341 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 13,317 Value ($000) $2,092 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 11,634 Value ($000) $1,702 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 4,136 Value ($000) $525 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 19,910 Value ($000) $2,357 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 5,575 Value ($000) $562 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 69,378 Value ($000) $6,134 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 495,000 Value ($000) $35,421 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 8,223,898 Value ($000) $701,167 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 5,056,036 Value ($000) $378,975 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 420,000 Value ($000) $31,828 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 285,442 Value ($000) $23,278 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 154,258 Value ($000) $10,384 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 218,147 Value ($000) $15,541 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 91,591 Value ($000) $5,664 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 25,324 Value ($000) $1,694 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 175,856 Value ($000) $11,779 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 30,685 Value ($000) $1,974 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 33,999 Value ($000) $2,017 Avg Close $53.40 Range $48.99 - $57.32
Q4 2016
Shares 17,860 Value ($000) $815 Avg Close $42.31 Range $40.02 - $44.89
Q1 2016
Shares 6,526 Value ($000) $259 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 5,259 Value ($000) $220 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 29,764 Value ($000) $1,028 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 31,823 Value ($000) $1,228 Avg Close $38.09 Range $35.39 - $39.99
Q4 2014
Shares 49,770 Value ($000) $2,039 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 163,474 Value ($000) $9,319 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 22,159 Value ($000) $1,274 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 66,257 Value ($000) $3,704 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 43,899 Value ($000) $2,510 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 184,677 Value ($000) $9,470 Avg Close $30.43 Range $27.58 - $34.52
Q1 2013
Shares 50,118 Value ($000) $2,107 Avg Close $27.71 Range $25.80 - $29.31
Q4 2012
Shares 36,177 Value ($000) $1,479 Avg Close — Range —