AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,383 Value ($000) $125,100 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 425,377 Value ($000) $54,597 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 221,993 Value ($000) $26,197 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 38,773 Value ($000) $4,536 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 148,336 Value ($000) $19,927 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 248,976 Value ($000) $36,968 Avg Close $135.59 Range $122.97 - $148.64
Q1 2024
Shares 4,358 Value ($000) $1 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 16,601 Value ($000) $2 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 35,980 Value ($000) $4 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 370,610 Value ($000) $45 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 502,704 Value ($000) $70 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 419,158 Value ($000) $63 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 404,310 Value ($000) $49,144 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 447,162 Value ($000) $53,109 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 1,857,441 Value ($000) $245,795 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 3,209,173 Value ($000) $512,344 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 3,978,462 Value ($000) $626,727 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 1,554,844 Value ($000) $229,821 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 435,849 Value ($000) $55,414 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 235,352 Value ($000) $27,887 Avg Close $106.93 Range $96.30 - $116.22
Q1 2020
Shares 5,200 Value ($000) $372 Avg Close $77.15 Range $58.71 - $87.05
Q2 2019
Shares 171,787 Value ($000) $12,827 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 10,073 Value ($000) $810 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 174,258 Value ($000) $11,755 Avg Close $63.91 Range $57.95 - $71.35
Q2 2018
Shares 15,500 Value ($000) $959 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 1,076,235 Value ($000) $72,000 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 1,726,929 Value ($000) $115,652 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 703,830 Value ($000) $45,186 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 56,000 Value ($000) $3,321 Avg Close $53.40 Range $48.99 - $57.32