AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,520 Value ($000) $10,684 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 133,594 Value ($000) $17,147 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 184,733 Value ($000) $21,800 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 257,278 Value ($000) $30,096 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 218,494 Value ($000) $29,352 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 199,994 Value ($000) $29,695 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 131,094 Value ($000) $16,994 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 137,394 Value ($000) $19,992 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 119,994 Value ($000) $16,683 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 196,908 Value ($000) $22,018 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 166,955 Value ($000) $20,076 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 296,294 Value ($000) $40,989 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 301,094 Value ($000) $45,059 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 304,294 Value ($000) $36,987 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 312,594 Value ($000) $37,127 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 313,694 Value ($000) $41,511 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 322,594 Value ($000) $51,502 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 264,283 Value ($000) $41,633 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 518,983 Value ($000) $76,711 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 326,883 Value ($000) $41,560 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 333,183 Value ($000) $39,479 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 346,506 Value ($000) $34,976 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 357,706 Value ($000) $31,610 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 352,118 Value ($000) $25,219 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 358,518 Value ($000) $30,585 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 382,032 Value ($000) $29,275 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 552,653 Value ($000) $41,267 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 472,453 Value ($000) $37,976 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 684,738 Value ($000) $46,192 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 1,276,246 Value ($000) $90,026 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 1,503,364 Value ($000) $92,968 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 765,364 Value ($000) $51,203 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 594,064 Value ($000) $39,784 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 508,781 Value ($000) $32,664 Avg Close $58.52 Range $54.70 - $62.43

Q4 2016

Shares 467,098 Value ($000) $21,281 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 1,004,304 Value ($000) $47,293 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 483,466 Value ($000) $21,447 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 592,466 Value ($000) $23,610 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 642,566 Value ($000) $26,866 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 448,966 Value ($000) $15,413 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 505,166 Value ($000) $19,489 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 505,166 Value ($000) $20,990 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 505,166 Value ($000) $20,681 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 514,066 Value ($000) $29,291 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 521,466 Value ($000) $29,953 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 509,566 Value ($000) $28,495 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 353,601 Value ($000) $20,222 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 303,601 Value ($000) $15,560 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 103,601 Value ($000) $4,430 Avg Close $27.97 Range $25.95 - $30.56

Q1 2013

Shares 799,701 Value ($000) $33,563 Avg Close $27.71 Range $25.80 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,520	$10,684	$143.72	$128.19 - $160.27
Q3 2025	133,594	$17,147	$120.55	$110.53 - $130.74
Q2 2025	184,733	$21,800	$110.36	$96.03 - $122.33
Q1 2025	257,278	$30,096	$133.94	$113.05 - $152.88
Q4 2024	218,494	$29,352	$135.90	$123.89 - $147.00
Q3 2024	199,994	$29,695	$135.59	$122.97 - $148.64
Q2 2024	131,094	$16,994	$138.24	$123.86 - $153.57
Q1 2024	137,394	$19,992	$135.18	$125.08 - $149.60
Q4 2023	119,994	$16,683	$117.22	$95.37 - $139.16
Q3 2023	196,908	$22,018	$117.82	$107.18 - $127.83
Q2 2023	166,955	$20,076	$125.05	$111.17 - $138.85
Q1 2023	296,294	$40,989	$143.24	$125.63 - $156.37
Q4 2022	301,094	$45,059	$139.69	$119.05 - $156.79
Q3 2022	304,294	$36,987	$125.44	$110.38 - $145.52
Q2 2022	312,594	$37,127	$119.87	$109.70 - $133.65
Q1 2022	313,694	$41,511	$133.96	$119.79 - $155.20
Q4 2021	322,594	$51,502	$151.43	$142.22 - $161.06
Q3 2021	264,283	$41,633	$157.06	$142.55 - $174.35
Q2 2021	518,983	$76,711	$132.25	$122.97 - $144.32
Q1 2021	326,883	$41,560	$119.66	$108.89 - $132.62
Q4 2020	333,183	$39,479	$106.93	$96.30 - $116.22
Q3 2020	346,506	$34,976	$93.24	$84.23 - $100.02
Q2 2020	357,706	$31,610	$78.89	$65.61 - $89.58
Q1 2020	352,118	$25,219	$77.15	$58.71 - $87.05
Q4 2019	358,518	$30,585	$75.45	$68.74 - $82.11
Q3 2019	382,032	$29,275	$68.99	$62.49 - $75.30
Q2 2019	552,653	$41,267	$70.69	$63.01 - $78.47
Q1 2019	472,453	$37,976	$72.29	$59.04 - $78.34
Q4 2018	684,738	$46,192	$63.91	$57.95 - $71.35
Q3 2018	1,276,246	$90,026	$62.73	$57.62 - $67.74
Q2 2018	1,503,364	$92,968	$61.70	$57.13 - $66.62
Q1 2018	765,364	$51,203	$66.14	$61.36 - $70.76
Q4 2017	594,064	$39,784	$63.50	$60.45 - $66.78
Q3 2017	508,781	$32,664	$58.52	$54.70 - $62.43
Q4 2016	467,098	$21,281	$42.31	$40.02 - $44.89
Q3 2016	1,004,304	$47,293	$43.41	$40.33 - $45.23
Q2 2016	483,466	$21,447	$40.01	$36.34 - $43.30
Q1 2016	592,466	$23,610	$35.23	$31.59 - $38.10
Q4 2015	642,566	$26,866	$35.68	$30.55 - $39.18
Q3 2015	448,966	$15,413	$34.81	$30.66 - $38.03
Q2 2015	505,166	$19,489	$38.09	$35.39 - $39.99
Q1 2015	505,166	$20,990	$37.03	$34.49 - $39.12
Q4 2014	505,166	$20,681	$36.83	$32.52 - $39.25
Q3 2014	514,066	$29,291	$37.20	$35.31 - $38.70
Q2 2014	521,466	$29,953	$36.49	$33.78 - $38.73
Q1 2014	509,566	$28,495	$37.33	$35.16 - $39.70
Q4 2013	353,601	$20,222	$34.38	$31.96 - $37.49
Q3 2013	303,601	$15,560	$30.43	$27.58 - $34.52
Q2 2013	103,601	$4,430	$27.97	$25.95 - $30.56
Q1 2013	799,701	$33,563	$27.71	$25.80 - $29.31