AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,983 Value ($000) $9,114 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 71,219 Value ($000) $9,141 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 74,421 Value ($000) $8,782 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 59,852 Value ($000) $7,001 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 66,701 Value ($000) $8,961 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 47,691 Value ($000) $7,081 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 71,951 Value ($000) $9,327 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 53,884 Value ($000) $7,841 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 85,470 Value ($000) $11,883 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 90,546 Value ($000) $10,125 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 106,214 Value ($000) $12,772 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 108,556 Value ($000) $15,018 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 129,152 Value ($000) $19,328 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 131,880 Value ($000) $16,030,014 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 135,074 Value ($000) $16,042,739 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 142,622 Value ($000) $18,873,169 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 147,625 Value ($000) $23,568,331 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 154,478 Value ($000) $24,334,919 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 190,948 Value ($000) $28,224,024 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 180,644 Value ($000) $22,967,078 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 207,574 Value ($000) $24,595,443 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 213,809 Value ($000) $21,581,880 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 356,314 Value ($000) $31,487,468 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 372,713 Value ($000) $26,693,705 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 369,799 Value ($000) $31,547,553 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 377,853 Value ($000) $28,954,875 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 381,876 Value ($000) $28,514,681 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 433,913 Value ($000) $34,877,927 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 440,304 Value ($000) $29,702,908 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 451,239 Value ($000) $31,830,399 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 468,383 Value ($000) $28,964,805 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 525,540 Value ($000) $35,158,626 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 586,518 Value ($000) $39,279,110 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 598,781 Value ($000) $38,441,740 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 593,133 Value ($000) $35,178,718 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 664,558 Value ($000) $35,135,181 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 680,833 Value ($000) $31,018,751 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 712,323 Value ($000) $31,035,913 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 752,400 Value ($000) $33,376,464 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 770,683 Value ($000) $30,711,718 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 710,900 Value ($000) $29,722,715 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 711,715 Value ($000) $24,433,187 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 692,940 Value ($000) $26,733,625 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 766,017 Value ($000) $31,827,995 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 619,837 Value ($000) $25,376,143 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 487,912 Value ($000) $27,801,214 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 454,363 Value ($000) $26,098,626 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 454,442 Value ($000) $25,412,397 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 351,697 Value ($000) $20,113,551 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 231,703 Value ($000) $11,874,779 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 174,311 Value ($000) $7,454 Avg Close $27.97 Range $25.95 - $30.56