AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,374 Value ($000) $36,109 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 73,718 Value ($000) $9,462 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 451,788 Value ($000) $53,316 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 411,149 Value ($000) $48,096 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 769,897 Value ($000) $103,428 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 172,648 Value ($000) $25,635 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 26,281 Value ($000) $3,407 Avg Close $138.24 Range $123.86 - $153.57
Q4 2023
Shares 67,493 Value ($000) $9,384 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 785,680 Value ($000) $87,855 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 1,051,180 Value ($000) $126,404 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 302,015 Value ($000) $41,781 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 109,394 Value ($000) $16,371 Avg Close $139.69 Range $119.05 - $156.79
Q2 2022
Shares 273,519 Value ($000) $32,486 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 442,707 Value ($000) $58,583 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 789,306 Value ($000) $126,013 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 1,153,653 Value ($000) $181,735 Avg Close $157.06 Range $142.55 - $174.35
Q1 2021
Shares 2,609 Value ($000) $332 Avg Close $119.66 Range $108.89 - $132.62
Q4 2019
Shares 155,075 Value ($000) $13,229 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 522,235 Value ($000) $40,019 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 140,774 Value ($000) $10,512 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 1,120,809 Value ($000) $90,091 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 1,704,267 Value ($000) $114,970 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 518,690 Value ($000) $36,588 Avg Close $62.73 Range $57.62 - $67.74
Q1 2018
Shares 161,613 Value ($000) $10,812 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 415,993 Value ($000) $27,859 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 15,502 Value ($000) $995 Avg Close $58.52 Range $54.70 - $62.43
Q4 2016
Shares 384,153 Value ($000) $17,502 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 1,481,378 Value ($000) $69,758 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 1,057,350 Value ($000) $46,904 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 733,119 Value ($000) $29,215 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 1,491,061 Value ($000) $62,341 Avg Close $35.68 Range $30.55 - $39.18
Q3 2015
Shares 2,099,946 Value ($000) $72,091 Avg Close $34.81 Range $30.66 - $38.03
Q2 2015
Shares 2,163,920 Value ($000) $83,484 Avg Close $38.09 Range $35.39 - $39.99
Q1 2015
Shares 1,693,030 Value ($000) $70,345 Avg Close $37.03 Range $34.49 - $39.12
Q4 2014
Shares 862,084 Value ($000) $35,294 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 1,084,912 Value ($000) $61,818 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 929,049 Value ($000) $53,365 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 225,399 Value ($000) $12,605 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 831,689 Value ($000) $47,564 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 245,293 Value ($000) $12,572 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 1,185,841 Value ($000) $50,707 Avg Close $27.97 Range $25.95 - $30.56