AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,492 Value ($000) $2,598 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 17,754 Value ($000) $2,624 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 15,320 Value ($000) $1,948 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 13,860 Value ($000) $1,642 Avg Close $106.93 Range $96.30 - $116.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,492	$2,598	$157.06	$142.55 - $174.35
Q2 2021	17,754	$2,624	$132.25	$122.97 - $144.32
Q1 2021	15,320	$1,948	$119.66	$108.89 - $132.62
Q4 2020	13,860	$1,642	$106.93	$96.30 - $116.22