AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,352 Value ($000) $105,094 Avg Close $143.72 Range $128.19 - $160.27
Q3 2025
Shares 700,731 Value ($000) $89,939 Avg Close $120.55 Range $110.53 - $130.74
Q2 2025
Shares 678,718 Value ($000) $80 Avg Close $110.36 Range $96.03 - $122.33
Q1 2025
Shares 91,787 Value ($000) $11 Avg Close $133.94 Range $113.05 - $152.88
Q4 2024
Shares 4,192 Value ($000) $1 Avg Close $135.90 Range $123.89 - $147.00
Q3 2024
Shares 66,137 Value ($000) $10 Avg Close $135.59 Range $122.97 - $148.64
Q2 2024
Shares 63,982 Value ($000) $8 Avg Close $138.24 Range $123.86 - $153.57
Q1 2024
Shares 93,526 Value ($000) $14 Avg Close $135.18 Range $125.08 - $149.60
Q4 2023
Shares 229,015 Value ($000) $32 Avg Close $117.22 Range $95.37 - $139.16
Q3 2023
Shares 317,081 Value ($000) $35 Avg Close $117.82 Range $107.18 - $127.83
Q2 2023
Shares 226,660 Value ($000) $27 Avg Close $125.05 Range $111.17 - $138.85
Q1 2023
Shares 249,947 Value ($000) $35 Avg Close $143.24 Range $125.63 - $156.37
Q4 2022
Shares 249,924 Value ($000) $37 Avg Close $139.69 Range $119.05 - $156.79
Q3 2022
Shares 290,390 Value ($000) $35,296 Avg Close $125.44 Range $110.38 - $145.52
Q2 2022
Shares 267,780 Value ($000) $31,802 Avg Close $119.87 Range $109.70 - $133.65
Q1 2022
Shares 293,989 Value ($000) $38,902 Avg Close $133.96 Range $119.79 - $155.20
Q4 2021
Shares 339,786 Value ($000) $54,245 Avg Close $151.43 Range $142.22 - $161.06
Q3 2021
Shares 381,962 Value ($000) $60,169 Avg Close $157.06 Range $142.55 - $174.35
Q2 2021
Shares 350,165 Value ($000) $51,756 Avg Close $132.25 Range $122.97 - $144.32
Q1 2021
Shares 303,577 Value ($000) $38,596 Avg Close $119.66 Range $108.89 - $132.62
Q4 2020
Shares 262,233 Value ($000) $31,071 Avg Close $106.93 Range $96.30 - $116.22
Q3 2020
Shares 135,122 Value ($000) $13,639 Avg Close $93.24 Range $84.23 - $100.02
Q2 2020
Shares 60,136 Value ($000) $5,313 Avg Close $78.89 Range $65.61 - $89.58
Q1 2020
Shares 5,090 Value ($000) $363 Avg Close $77.15 Range $58.71 - $87.05
Q4 2019
Shares 34,524 Value ($000) $2,944 Avg Close $75.45 Range $68.74 - $82.11
Q3 2019
Shares 13,098 Value ($000) $1,003 Avg Close $68.99 Range $62.49 - $75.30
Q2 2019
Shares 110,725 Value ($000) $8,267 Avg Close $70.69 Range $63.01 - $78.47
Q1 2019
Shares 255,898 Value ($000) $20,569 Avg Close $72.29 Range $59.04 - $78.34
Q4 2018
Shares 60,649 Value ($000) $4,091 Avg Close $63.91 Range $57.95 - $71.35
Q3 2018
Shares 58,377 Value ($000) $4,117 Avg Close $62.73 Range $57.62 - $67.74
Q2 2018
Shares 67,962 Value ($000) $4,202 Avg Close $61.70 Range $57.13 - $66.62
Q1 2018
Shares 72,742 Value ($000) $4,866 Avg Close $66.14 Range $61.36 - $70.76
Q4 2017
Shares 31 Value ($000) $2 Avg Close $63.50 Range $60.45 - $66.78
Q3 2017
Shares 31 Value ($000) $1 Avg Close $58.52 Range $54.70 - $62.43
Q2 2017
Shares 31 Value ($000) $1 Avg Close $53.40 Range $48.99 - $57.32
Q1 2017
Shares 31 Value ($000) $1 Avg Close $47.20 Range $42.77 - $51.26
Q4 2016
Shares 65,947 Value ($000) $3,004 Avg Close $42.31 Range $40.02 - $44.89
Q3 2016
Shares 65,592 Value ($000) $3,088 Avg Close $43.41 Range $40.33 - $45.23
Q2 2016
Shares 45,731 Value ($000) $2,028 Avg Close $40.01 Range $36.34 - $43.30
Q1 2016
Shares 45,731 Value ($000) $1,822 Avg Close $35.23 Range $31.59 - $38.10
Q4 2015
Shares 31 Value ($000) $1 Avg Close $35.68 Range $30.55 - $39.18