AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774,119 Value ($000) $242,983 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 1,880,440 Value ($000) $235,469 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 3,213,748 Value ($000) $383,143 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 2,766,541 Value ($000) $320,863 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 3,198,715 Value ($000) $431,603 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 3,117,896 Value ($000) $460,544 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 2,826,520 Value ($000) $372,027 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 2,783,238 Value ($000) $406,715 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 2,666,416 Value ($000) $370,552 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 799,039 Value ($000) $89,852 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 759,882 Value ($000) $90,441 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 368,852 Value ($000) $50,171 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 301,645 Value ($000) $45,108 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 241,148 Value ($000) $29,676 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 264,355 Value ($000) $30,988 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 303,598 Value ($000) $41,490 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 318,220 Value ($000) $51,103 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 266,817 Value ($000) $43,232 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 266,359 Value ($000) $39,371 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 261,720 Value ($000) $33,257 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 256,683 Value ($000) $30,414 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 242,798 Value ($000) $24,498 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 436,040 Value ($000) $38,118 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 259,303 Value ($000) $18,713 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 262,930 Value ($000) $22,352 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 247,758 Value ($000) $18,944 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 248,693 Value ($000) $18,578 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 112,292 Value ($000) $9,028 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 18,394 Value ($000) $1,242 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 18,394 Value ($000) $1,298 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 15,634 Value ($000) $967 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 15,904 Value ($000) $1,064 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 15,896 Value ($000) $1,065 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 16,484 Value ($000) $1,058 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 15,710 Value ($000) $932 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 97,022 Value ($000) $5,130 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 103,685 Value ($000) $4,724 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 101,698 Value ($000) $4,789 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 87,825 Value ($000) $3,896 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 85,220 Value ($000) $3,396 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 61,585 Value ($000) $2,575 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 10,917 Value ($000) $375 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 11,226 Value ($000) $433 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 27,073 Value ($000) $1,125 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 27,073 Value ($000) $1,108 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 29,081 Value ($000) $1,657 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 40,384 Value ($000) $2,320 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 61,684 Value ($000) $3,449 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 60,346 Value ($000) $3,451 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 53,893 Value ($000) $2,762 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 131,893 Value ($000) $5,640 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774,119	$242,983	$143.72	$128.19 - $160.27
Q3 2025	1,880,440	$235,469	$120.55	$110.53 - $130.74
Q2 2025	3,213,748	$383,143	$110.36	$96.03 - $122.33
Q1 2025	2,766,541	$320,863	$133.94	$113.05 - $152.88
Q4 2024	3,198,715	$431,603	$135.90	$123.89 - $147.00
Q3 2024	3,117,896	$460,544	$135.59	$122.97 - $148.64
Q2 2024	2,826,520	$372,027	$138.24	$123.86 - $153.57
Q1 2024	2,783,238	$406,715	$135.18	$125.08 - $149.60
Q4 2023	2,666,416	$370,552	$117.22	$95.37 - $139.16
Q3 2023	799,039	$89,852	$117.82	$107.18 - $127.83
Q2 2023	759,882	$90,441	$125.05	$111.17 - $138.85
Q1 2023	368,852	$50,171	$143.24	$125.63 - $156.37
Q4 2022	301,645	$45,108	$139.69	$119.05 - $156.79
Q3 2022	241,148	$29,676	$125.44	$110.38 - $145.52
Q2 2022	264,355	$30,988	$119.87	$109.70 - $133.65
Q1 2022	303,598	$41,490	$133.96	$119.79 - $155.20
Q4 2021	318,220	$51,103	$151.43	$142.22 - $161.06
Q3 2021	266,817	$43,232	$157.06	$142.55 - $174.35
Q2 2021	266,359	$39,371	$132.25	$122.97 - $144.32
Q1 2021	261,720	$33,257	$119.66	$108.89 - $132.62
Q4 2020	256,683	$30,414	$106.93	$96.30 - $116.22
Q3 2020	242,798	$24,498	$93.24	$84.23 - $100.02
Q2 2020	436,040	$38,118	$78.89	$65.61 - $89.58
Q1 2020	259,303	$18,713	$77.15	$58.71 - $87.05
Q4 2019	262,930	$22,352	$75.45	$68.74 - $82.11
Q3 2019	247,758	$18,944	$68.99	$62.49 - $75.30
Q2 2019	248,693	$18,578	$70.69	$63.01 - $78.47
Q1 2019	112,292	$9,028	$72.29	$59.04 - $78.34
Q4 2018	18,394	$1,242	$63.91	$57.95 - $71.35
Q3 2018	18,394	$1,298	$62.73	$57.62 - $67.74
Q2 2018	15,634	$967	$61.70	$57.13 - $66.62
Q1 2018	15,904	$1,064	$66.14	$61.36 - $70.76
Q4 2017	15,896	$1,065	$63.50	$60.45 - $66.78
Q3 2017	16,484	$1,058	$58.52	$54.70 - $62.43
Q2 2017	15,710	$932	$53.40	$48.99 - $57.32
Q1 2017	97,022	$5,130	$47.20	$42.77 - $51.26
Q4 2016	103,685	$4,724	$42.31	$40.02 - $44.89
Q3 2016	101,698	$4,789	$43.41	$40.33 - $45.23
Q2 2016	87,825	$3,896	$40.01	$36.34 - $43.30
Q1 2016	85,220	$3,396	$35.23	$31.59 - $38.10
Q4 2015	61,585	$2,575	$35.68	$30.55 - $39.18
Q3 2015	10,917	$375	$34.81	$30.66 - $38.03
Q2 2015	11,226	$433	$38.09	$35.39 - $39.99
Q1 2015	27,073	$1,125	$37.03	$34.49 - $39.12
Q4 2014	27,073	$1,108	$36.83	$32.52 - $39.25
Q3 2014	29,081	$1,657	$37.20	$35.31 - $38.70
Q2 2014	40,384	$2,320	$36.49	$33.78 - $38.73
Q1 2014	61,684	$3,449	$37.33	$35.16 - $39.70
Q4 2013	60,346	$3,451	$34.38	$31.96 - $37.49
Q3 2013	53,893	$2,762	$30.43	$27.58 - $34.52
Q2 2013	131,893	$5,640	$27.97	$25.95 - $30.56