AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,032 Value ($000) $206 Avg Close $36.83 Range $32.52 - $39.25
Q3 2014
Shares 5,032 Value ($000) $287 Avg Close $37.20 Range $35.31 - $38.70
Q2 2014
Shares 5,032 Value ($000) $289 Avg Close $36.49 Range $33.78 - $38.73
Q1 2014
Shares 5,032 Value ($000) $281 Avg Close $37.33 Range $35.16 - $39.70
Q4 2013
Shares 5,032 Value ($000) $288 Avg Close $34.38 Range $31.96 - $37.49
Q3 2013
Shares 5,032 Value ($000) $258 Avg Close $30.43 Range $27.58 - $34.52
Q2 2013
Shares 5,032 Value ($000) $215 Avg Close $27.97 Range $25.95 - $30.56