Ticker: A CUSIP: 00846U101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,531 | $206 | $135.90 | $123.89 - $147.00 |
| Q3 2024 | 1,531 | $227 | $135.59 | $122.97 - $148.64 |
| Q2 2024 | 1,561 | $202 | $138.24 | $123.86 - $153.57 |
| Q1 2024 | 1,716 | $250 | $135.18 | $125.08 - $149.60 |
| Q4 2023 | 1,849 | $257 | $117.22 | $95.37 - $139.16 |
| Q3 2023 | 1,849 | $207 | $117.82 | $107.18 - $127.83 |
| Q2 2023 | 1,895 | $228 | $125.05 | $111.17 - $138.85 |
| Q1 2023 | 1,895 | $262 | $143.24 | $125.63 - $156.37 |
| Q3 2022 | 2,040 | $248 | $125.44 | $110.38 - $145.52 |
| Q2 2022 | 2,040 | $251 | $119.87 | $109.70 - $133.65 |
| Q1 2022 | 2,126 | $257 | $133.96 | $119.79 - $155.20 |
| Q4 2021 | 2,126 | $339 | $151.43 | $142.22 - $161.06 |
| Q3 2021 | 2,138 | $337 | $157.06 | $142.55 - $174.35 |
| Q2 2021 | 2,338 | $351 | $132.25 | $122.97 - $144.32 |
| Q1 2021 | 2,338 | $297 | $119.66 | $108.89 - $132.62 |
| Q4 2020 | 2,388 | $306 | $106.93 | $96.30 - $116.22 |
| Q3 2020 | 2,438 | $246 | $93.24 | $84.23 - $100.02 |
| Q2 2020 | 2,438 | $215 | $78.89 | $65.61 - $89.58 |
| Q4 2019 | 2,438 | $207 | $75.45 | $68.74 - $82.11 |