AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,016 Value ($000) $5,038 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 36,454 Value ($000) $4,678 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 37,088 Value ($000) $4,375 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 39,029 Value ($000) $4,556 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 38,219 Value ($000) $5,136 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 38,726 Value ($000) $5,749 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 38,726 Value ($000) $5,021 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 40,644 Value ($000) $5,911 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 42,437 Value ($000) $5,899 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 58,733 Value ($000) $6,567 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 82,738 Value ($000) $9,948 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 46,007 Value ($000) $6,364 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 179,530 Value ($000) $26,866 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 286,847 Value ($000) $34,872 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 261,546 Value ($000) $31,066 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 375,644 Value ($000) $49,711 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 405,615 Value ($000) $64,759 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 277,832 Value ($000) $43,766 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 349,700 Value ($000) $51,688 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 367,350 Value ($000) $46,707 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 357,516 Value ($000) $42,360 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 417,518 Value ($000) $42,142 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 1,070,076 Value ($000) $94,562 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 584,438 Value ($000) $41,856 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 621,519 Value ($000) $53,021 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 733,773 Value ($000) $56,230 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 783,674 Value ($000) $58,515 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 427,073 Value ($000) $34,331 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 398,619 Value ($000) $26,891 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 707,808 Value ($000) $49,928 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 919,181 Value ($000) $56,842 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 931,242 Value ($000) $62,302 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 1,043,576 Value ($000) $69,887 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 730,006 Value ($000) $46,867 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 836,051 Value ($000) $49,587 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 37,408 Value ($000) $1,978 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 36,608 Value ($000) $1,668 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 31,303 Value ($000) $1,474 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 38,951 Value ($000) $1,727 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 48,562 Value ($000) $1,936 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 48,562 Value ($000) $2,031 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 48,562 Value ($000) $1,667 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 48,562 Value ($000) $1,873 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 48,562 Value ($000) $2,018 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 48,562 Value ($000) $1,988 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 48,562 Value ($000) $2,768 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 171,956 Value ($000) $9,875 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 230,556 Value ($000) $12,894 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 222,856 Value ($000) $12,746 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 222,856 Value ($000) $11,426 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 224,855 Value ($000) $9,807 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,016	$5,038	$143.72	$128.19 - $160.27
Q3 2025	36,454	$4,678	$120.55	$110.53 - $130.74
Q2 2025	37,088	$4,375	$110.36	$96.03 - $122.33
Q1 2025	39,029	$4,556	$133.94	$113.05 - $152.88
Q4 2024	38,219	$5,136	$135.90	$123.89 - $147.00
Q3 2024	38,726	$5,749	$135.59	$122.97 - $148.64
Q2 2024	38,726	$5,021	$138.24	$123.86 - $153.57
Q1 2024	40,644	$5,911	$135.18	$125.08 - $149.60
Q4 2023	42,437	$5,899	$117.22	$95.37 - $139.16
Q3 2023	58,733	$6,567	$117.82	$107.18 - $127.83
Q2 2023	82,738	$9,948	$125.05	$111.17 - $138.85
Q1 2023	46,007	$6,364	$143.24	$125.63 - $156.37
Q4 2022	179,530	$26,866	$139.69	$119.05 - $156.79
Q3 2022	286,847	$34,872	$125.44	$110.38 - $145.52
Q2 2022	261,546	$31,066	$119.87	$109.70 - $133.65
Q1 2022	375,644	$49,711	$133.96	$119.79 - $155.20
Q4 2021	405,615	$64,759	$151.43	$142.22 - $161.06
Q3 2021	277,832	$43,766	$157.06	$142.55 - $174.35
Q2 2021	349,700	$51,688	$132.25	$122.97 - $144.32
Q1 2021	367,350	$46,707	$119.66	$108.89 - $132.62
Q4 2020	357,516	$42,360	$106.93	$96.30 - $116.22
Q3 2020	417,518	$42,142	$93.24	$84.23 - $100.02
Q2 2020	1,070,076	$94,562	$78.89	$65.61 - $89.58
Q1 2020	584,438	$41,856	$77.15	$58.71 - $87.05
Q4 2019	621,519	$53,021	$75.45	$68.74 - $82.11
Q3 2019	733,773	$56,230	$68.99	$62.49 - $75.30
Q2 2019	783,674	$58,515	$70.69	$63.01 - $78.47
Q1 2019	427,073	$34,331	$72.29	$59.04 - $78.34
Q4 2018	398,619	$26,891	$63.91	$57.95 - $71.35
Q3 2018	707,808	$49,928	$62.73	$57.62 - $67.74
Q2 2018	919,181	$56,842	$61.70	$57.13 - $66.62
Q1 2018	931,242	$62,302	$66.14	$61.36 - $70.76
Q4 2017	1,043,576	$69,887	$63.50	$60.45 - $66.78
Q3 2017	730,006	$46,867	$58.52	$54.70 - $62.43
Q2 2017	836,051	$49,587	$53.40	$48.99 - $57.32
Q1 2017	37,408	$1,978	$47.20	$42.77 - $51.26
Q4 2016	36,608	$1,668	$42.31	$40.02 - $44.89
Q3 2016	31,303	$1,474	$43.41	$40.33 - $45.23
Q2 2016	38,951	$1,727	$40.01	$36.34 - $43.30
Q1 2016	48,562	$1,936	$35.23	$31.59 - $38.10
Q4 2015	48,562	$2,031	$35.68	$30.55 - $39.18
Q3 2015	48,562	$1,667	$34.81	$30.66 - $38.03
Q2 2015	48,562	$1,873	$38.09	$35.39 - $39.99
Q1 2015	48,562	$2,018	$37.03	$34.49 - $39.12
Q4 2014	48,562	$1,988	$36.83	$32.52 - $39.25
Q3 2014	48,562	$2,768	$37.20	$35.31 - $38.70
Q2 2014	171,956	$9,875	$36.49	$33.78 - $38.73
Q1 2014	230,556	$12,894	$37.33	$35.16 - $39.70
Q4 2013	222,856	$12,746	$34.38	$31.96 - $37.49
Q3 2013	222,856	$11,426	$30.43	$27.58 - $34.52
Q2 2013	224,855	$9,807	$27.97	$25.95 - $30.56