AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,059 Value ($000) $18,514 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 57,280 Value ($000) $7,352 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 48,298 Value ($000) $5,700 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 36,851 Value ($000) $4,290 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 39,429 Value ($000) $5,297 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 24,509 Value ($000) $3,639 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 26,221 Value ($000) $3,399 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 54,782 Value ($000) $7,971 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 43,136 Value ($000) $5,997 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 89,374 Value ($000) $9,994 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 71,575 Value ($000) $8,607 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 68,596 Value ($000) $9,490 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 114,543 Value ($000) $17,141 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 38,155 Value ($000) $4,659 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 33,128 Value ($000) $3,934 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 29,150 Value ($000) $3,858 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 142,490 Value ($000) $22,748 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 92,589 Value ($000) $14,568 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 22,057 Value ($000) $3,256 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 29,168 Value ($000) $3,703 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 92,976 Value ($000) $11,017 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 50,004 Value ($000) $5,047 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 45,352 Value ($000) $4,008 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 278,113 Value ($000) $19,918 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 188,364 Value ($000) $15,992 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 231,466 Value ($000) $17,737 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 61,512 Value ($000) $4,593 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 123,198 Value ($000) $9,819 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 379,740 Value ($000) $25,617 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 222,138 Value ($000) $15,670 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 560,792 Value ($000) $34,596 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 1,285,552 Value ($000) $85,812 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 841,951 Value ($000) $56,385 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 380,773 Value ($000) $24,446 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 42,704 Value ($000) $2,533 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 264,875 Value ($000) $14,004 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 257,622 Value ($000) $11,737 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 241,635 Value ($000) $11,379 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 226,193 Value ($000) $10,034 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 122,530 Value ($000) $4,883 Avg Close $35.23 Range $31.59 - $38.10

Q2 2014

Shares 3,736 Value ($000) $215 Avg Close $36.49 Range $33.78 - $38.73

Q4 2013

Shares 150,900 Value ($000) $8,630 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 150,000 Value ($000) $7,688 Avg Close $30.43 Range $27.58 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,059	$18,514	$143.72	$128.19 - $160.27
Q3 2025	57,280	$7,352	$120.55	$110.53 - $130.74
Q2 2025	48,298	$5,700	$110.36	$96.03 - $122.33
Q1 2025	36,851	$4,290	$133.94	$113.05 - $152.88
Q4 2024	39,429	$5,297	$135.90	$123.89 - $147.00
Q3 2024	24,509	$3,639	$135.59	$122.97 - $148.64
Q2 2024	26,221	$3,399	$138.24	$123.86 - $153.57
Q1 2024	54,782	$7,971	$135.18	$125.08 - $149.60
Q4 2023	43,136	$5,997	$117.22	$95.37 - $139.16
Q3 2023	89,374	$9,994	$117.82	$107.18 - $127.83
Q2 2023	71,575	$8,607	$125.05	$111.17 - $138.85
Q1 2023	68,596	$9,490	$143.24	$125.63 - $156.37
Q4 2022	114,543	$17,141	$139.69	$119.05 - $156.79
Q3 2022	38,155	$4,659	$125.44	$110.38 - $145.52
Q2 2022	33,128	$3,934	$119.87	$109.70 - $133.65
Q1 2022	29,150	$3,858	$133.96	$119.79 - $155.20
Q4 2021	142,490	$22,748	$151.43	$142.22 - $161.06
Q3 2021	92,589	$14,568	$157.06	$142.55 - $174.35
Q2 2021	22,057	$3,256	$132.25	$122.97 - $144.32
Q1 2021	29,168	$3,703	$119.66	$108.89 - $132.62
Q4 2020	92,976	$11,017	$106.93	$96.30 - $116.22
Q3 2020	50,004	$5,047	$93.24	$84.23 - $100.02
Q2 2020	45,352	$4,008	$78.89	$65.61 - $89.58
Q1 2020	278,113	$19,918	$77.15	$58.71 - $87.05
Q4 2019	188,364	$15,992	$75.45	$68.74 - $82.11
Q3 2019	231,466	$17,737	$68.99	$62.49 - $75.30
Q2 2019	61,512	$4,593	$70.69	$63.01 - $78.47
Q1 2019	123,198	$9,819	$72.29	$59.04 - $78.34
Q4 2018	379,740	$25,617	$63.91	$57.95 - $71.35
Q3 2018	222,138	$15,670	$62.73	$57.62 - $67.74
Q2 2018	560,792	$34,596	$61.70	$57.13 - $66.62
Q1 2018	1,285,552	$85,812	$66.14	$61.36 - $70.76
Q4 2017	841,951	$56,385	$63.50	$60.45 - $66.78
Q3 2017	380,773	$24,446	$58.52	$54.70 - $62.43
Q2 2017	42,704	$2,533	$53.40	$48.99 - $57.32
Q1 2017	264,875	$14,004	$47.20	$42.77 - $51.26
Q4 2016	257,622	$11,737	$42.31	$40.02 - $44.89
Q3 2016	241,635	$11,379	$43.41	$40.33 - $45.23
Q2 2016	226,193	$10,034	$40.01	$36.34 - $43.30
Q1 2016	122,530	$4,883	$35.23	$31.59 - $38.10
Q2 2014	3,736	$215	$36.49	$33.78 - $38.73
Q4 2013	150,900	$8,630	$34.38	$31.96 - $37.49
Q3 2013	150,000	$7,688	$30.43	$27.58 - $34.52