AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,358 Value ($000) $2,906 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 22,138 Value ($000) $2,841 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 22,435 Value ($000) $2,648 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 20,596 Value ($000) $2,409 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 23,399 Value ($000) $3,143 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 24,498 Value ($000) $3,637 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 24,821 Value ($000) $3,218 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 23,220 Value ($000) $3,379 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 18,741 Value ($000) $2,606 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 18,671 Value ($000) $2,088 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 19,110 Value ($000) $2,298 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 19,072 Value ($000) $3 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 18,779 Value ($000) $3 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 19,758 Value ($000) $2,402 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 19,001 Value ($000) $2,257 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 24,835 Value ($000) $3,286 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 24,214 Value ($000) $3,865 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 23,270 Value ($000) $3,666 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 22,248 Value ($000) $3,289 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 22,453 Value ($000) $2,854 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 18,128 Value ($000) $2,148 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 18,464 Value ($000) $1,863 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 18,336 Value ($000) $1,620 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 17,271 Value ($000) $1,237 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 17,338 Value ($000) $1,479 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 14,986 Value ($000) $1,148 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 20,064 Value ($000) $1,498 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 20,585 Value ($000) $1,655 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 23,009 Value ($000) $1,552 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 22,391 Value ($000) $1,579 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 22,383 Value ($000) $1,385 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 21,736 Value ($000) $1,454 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 23,290 Value ($000) $1,560 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 22,887 Value ($000) $1,469 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 18,122 Value ($000) $1,075 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 18,454 Value ($000) $976 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 19,326 Value ($000) $880 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 14,084 Value ($000) $663 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 13,973 Value ($000) $620 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 15,163 Value ($000) $604 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 21,959 Value ($000) $918 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 21,124 Value ($000) $726 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 21,727 Value ($000) $838 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 41,235 Value ($000) $1,713 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 45,405 Value ($000) $1,858 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 39,516 Value ($000) $2,252 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 40,672 Value ($000) $2,336 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 41,828 Value ($000) $2,339 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 39,311 Value ($000) $2,248 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 46,073 Value ($000) $2,362 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 29,987 Value ($000) $1,282 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,358	$2,906	$143.72	$128.19 - $160.27
Q3 2025	22,138	$2,841	$120.55	$110.53 - $130.74
Q2 2025	22,435	$2,648	$110.36	$96.03 - $122.33
Q1 2025	20,596	$2,409	$133.94	$113.05 - $152.88
Q4 2024	23,399	$3,143	$135.90	$123.89 - $147.00
Q3 2024	24,498	$3,637	$135.59	$122.97 - $148.64
Q2 2024	24,821	$3,218	$138.24	$123.86 - $153.57
Q1 2024	23,220	$3,379	$135.18	$125.08 - $149.60
Q4 2023	18,741	$2,606	$117.22	$95.37 - $139.16
Q3 2023	18,671	$2,088	$117.82	$107.18 - $127.83
Q2 2023	19,110	$2,298	$125.05	$111.17 - $138.85
Q1 2023	19,072	$3	$143.24	$125.63 - $156.37
Q4 2022	18,779	$3	$139.69	$119.05 - $156.79
Q3 2022	19,758	$2,402	$125.44	$110.38 - $145.52
Q2 2022	19,001	$2,257	$119.87	$109.70 - $133.65
Q1 2022	24,835	$3,286	$133.96	$119.79 - $155.20
Q4 2021	24,214	$3,865	$151.43	$142.22 - $161.06
Q3 2021	23,270	$3,666	$157.06	$142.55 - $174.35
Q2 2021	22,248	$3,289	$132.25	$122.97 - $144.32
Q1 2021	22,453	$2,854	$119.66	$108.89 - $132.62
Q4 2020	18,128	$2,148	$106.93	$96.30 - $116.22
Q3 2020	18,464	$1,863	$93.24	$84.23 - $100.02
Q2 2020	18,336	$1,620	$78.89	$65.61 - $89.58
Q1 2020	17,271	$1,237	$77.15	$58.71 - $87.05
Q4 2019	17,338	$1,479	$75.45	$68.74 - $82.11
Q3 2019	14,986	$1,148	$68.99	$62.49 - $75.30
Q2 2019	20,064	$1,498	$70.69	$63.01 - $78.47
Q1 2019	20,585	$1,655	$72.29	$59.04 - $78.34
Q4 2018	23,009	$1,552	$63.91	$57.95 - $71.35
Q3 2018	22,391	$1,579	$62.73	$57.62 - $67.74
Q2 2018	22,383	$1,385	$61.70	$57.13 - $66.62
Q1 2018	21,736	$1,454	$66.14	$61.36 - $70.76
Q4 2017	23,290	$1,560	$63.50	$60.45 - $66.78
Q3 2017	22,887	$1,469	$58.52	$54.70 - $62.43
Q2 2017	18,122	$1,075	$53.40	$48.99 - $57.32
Q1 2017	18,454	$976	$47.20	$42.77 - $51.26
Q4 2016	19,326	$880	$42.31	$40.02 - $44.89
Q3 2016	14,084	$663	$43.41	$40.33 - $45.23
Q2 2016	13,973	$620	$40.01	$36.34 - $43.30
Q1 2016	15,163	$604	$35.23	$31.59 - $38.10
Q4 2015	21,959	$918	$35.68	$30.55 - $39.18
Q3 2015	21,124	$726	$34.81	$30.66 - $38.03
Q2 2015	21,727	$838	$38.09	$35.39 - $39.99
Q1 2015	41,235	$1,713	$37.03	$34.49 - $39.12
Q4 2014	45,405	$1,858	$36.83	$32.52 - $39.25
Q3 2014	39,516	$2,252	$37.20	$35.31 - $38.70
Q2 2014	40,672	$2,336	$36.49	$33.78 - $38.73
Q1 2014	41,828	$2,339	$37.33	$35.16 - $39.70
Q4 2013	39,311	$2,248	$34.38	$31.96 - $37.49
Q3 2013	46,073	$2,362	$30.43	$27.58 - $34.52
Q2 2013	29,987	$1,282	$27.97	$25.95 - $30.56