AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,402 Value ($000) $735 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 6,376 Value ($000) $818 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 7,745 Value ($000) $914 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 8,518 Value ($000) $996 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 9,804 Value ($000) $1,317 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 9,472 Value ($000) $1,406 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 10,398 Value ($000) $1,348 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 14,377 Value ($000) $2,092 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 12,117 Value ($000) $1,685 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 17,621 Value ($000) $1,970 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 13,719 Value ($000) $1,650 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 12,137 Value ($000) $1,679 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 9,388 Value ($000) $1,405 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 12,062 Value ($000) $1,467 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 13,622 Value ($000) $1,618 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 27,204 Value ($000) $3,600 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 36,056 Value ($000) $5,756 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 29,021 Value ($000) $4,572 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 44,443 Value ($000) $6,569 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 49,870 Value ($000) $6,341 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 46,623 Value ($000) $5,524 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 50,595 Value ($000) $5,108 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 62,838 Value ($000) $5,554 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 51,478 Value ($000) $3,687 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 75,280 Value ($000) $6,422 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 117,898 Value ($000) $9,034 Avg Close $68.99 Range $62.49 - $75.30

Q4 2018

Shares 75,886 Value ($000) $5,119 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 102,639 Value ($000) $7,240 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 187,469 Value ($000) $11,596 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 1,125,665 Value ($000) $75,306 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 1,173,903 Value ($000) $78,617 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 750,235 Value ($000) $48,163 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 830,400 Value ($000) $49,252 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 881,627 Value ($000) $46,612 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 944,455 Value ($000) $43,029 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 913,880 Value ($000) $43,034 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 1,046,983 Value ($000) $46,443 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 802,924 Value ($000) $31,997 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 928,871 Value ($000) $38,835 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 1,533,043 Value ($000) $52,629 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 1,236,189 Value ($000) $47,691 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 1,112,877 Value ($000) $46,241 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 894,337 Value ($000) $36,615 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 593,453 Value ($000) $33,815 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 522,454 Value ($000) $30,010 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 483,403 Value ($000) $27,033 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 430,377 Value ($000) $24,614 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 855,710 Value ($000) $43,892 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 550,531 Value ($000) $23,541 Avg Close $27.97 Range $25.95 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,402	$735	$143.72	$128.19 - $160.27
Q3 2025	6,376	$818	$120.55	$110.53 - $130.74
Q2 2025	7,745	$914	$110.36	$96.03 - $122.33
Q1 2025	8,518	$996	$133.94	$113.05 - $152.88
Q4 2024	9,804	$1,317	$135.90	$123.89 - $147.00
Q3 2024	9,472	$1,406	$135.59	$122.97 - $148.64
Q2 2024	10,398	$1,348	$138.24	$123.86 - $153.57
Q1 2024	14,377	$2,092	$135.18	$125.08 - $149.60
Q4 2023	12,117	$1,685	$117.22	$95.37 - $139.16
Q3 2023	17,621	$1,970	$117.82	$107.18 - $127.83
Q2 2023	13,719	$1,650	$125.05	$111.17 - $138.85
Q1 2023	12,137	$1,679	$143.24	$125.63 - $156.37
Q4 2022	9,388	$1,405	$139.69	$119.05 - $156.79
Q3 2022	12,062	$1,467	$125.44	$110.38 - $145.52
Q2 2022	13,622	$1,618	$119.87	$109.70 - $133.65
Q1 2022	27,204	$3,600	$133.96	$119.79 - $155.20
Q4 2021	36,056	$5,756	$151.43	$142.22 - $161.06
Q3 2021	29,021	$4,572	$157.06	$142.55 - $174.35
Q2 2021	44,443	$6,569	$132.25	$122.97 - $144.32
Q1 2021	49,870	$6,341	$119.66	$108.89 - $132.62
Q4 2020	46,623	$5,524	$106.93	$96.30 - $116.22
Q3 2020	50,595	$5,108	$93.24	$84.23 - $100.02
Q2 2020	62,838	$5,554	$78.89	$65.61 - $89.58
Q1 2020	51,478	$3,687	$77.15	$58.71 - $87.05
Q4 2019	75,280	$6,422	$75.45	$68.74 - $82.11
Q3 2019	117,898	$9,034	$68.99	$62.49 - $75.30
Q4 2018	75,886	$5,119	$63.91	$57.95 - $71.35
Q3 2018	102,639	$7,240	$62.73	$57.62 - $67.74
Q2 2018	187,469	$11,596	$61.70	$57.13 - $66.62
Q1 2018	1,125,665	$75,306	$66.14	$61.36 - $70.76
Q4 2017	1,173,903	$78,617	$63.50	$60.45 - $66.78
Q3 2017	750,235	$48,163	$58.52	$54.70 - $62.43
Q2 2017	830,400	$49,252	$53.40	$48.99 - $57.32
Q1 2017	881,627	$46,612	$47.20	$42.77 - $51.26
Q4 2016	944,455	$43,029	$42.31	$40.02 - $44.89
Q3 2016	913,880	$43,034	$43.41	$40.33 - $45.23
Q2 2016	1,046,983	$46,443	$40.01	$36.34 - $43.30
Q1 2016	802,924	$31,997	$35.23	$31.59 - $38.10
Q4 2015	928,871	$38,835	$35.68	$30.55 - $39.18
Q3 2015	1,533,043	$52,629	$34.81	$30.66 - $38.03
Q2 2015	1,236,189	$47,691	$38.09	$35.39 - $39.99
Q1 2015	1,112,877	$46,241	$37.03	$34.49 - $39.12
Q4 2014	894,337	$36,615	$36.83	$32.52 - $39.25
Q3 2014	593,453	$33,815	$37.20	$35.31 - $38.70
Q2 2014	522,454	$30,010	$36.49	$33.78 - $38.73
Q1 2014	483,403	$27,033	$37.33	$35.16 - $39.70
Q4 2013	430,377	$24,614	$34.38	$31.96 - $37.49
Q3 2013	855,710	$43,892	$30.43	$27.58 - $34.52
Q2 2013	550,531	$23,541	$27.97	$25.95 - $30.56