AGILENT TECHNOLOGIES INC

Ticker: A CUSIP: 00846U101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,512 Value ($000) $44,701 Avg Close $143.72 Range $128.19 - $160.27

Q3 2025

Shares 365,463 Value ($000) $46,907 Avg Close $120.55 Range $110.53 - $130.74

Q2 2025

Shares 78,915 Value ($000) $9,313 Avg Close $110.36 Range $96.03 - $122.33

Q1 2025

Shares 75,204 Value ($000) $8,797 Avg Close $133.94 Range $113.05 - $152.88

Q4 2024

Shares 21,970 Value ($000) $2,951 Avg Close $135.90 Range $123.89 - $147.00

Q3 2024

Shares 44,654 Value ($000) $6,630 Avg Close $135.59 Range $122.97 - $148.64

Q2 2024

Shares 55,635 Value ($000) $7,212 Avg Close $138.24 Range $123.86 - $153.57

Q1 2024

Shares 148,800 Value ($000) $21,652 Avg Close $135.18 Range $125.08 - $149.60

Q4 2023

Shares 120,080 Value ($000) $16,695 Avg Close $117.22 Range $95.37 - $139.16

Q3 2023

Shares 139,460 Value ($000) $15,594 Avg Close $117.82 Range $107.18 - $127.83

Q2 2023

Shares 270,886 Value ($000) $32,574 Avg Close $125.05 Range $111.17 - $138.85

Q1 2023

Shares 356,440 Value ($000) $49,310 Avg Close $143.24 Range $125.63 - $156.37

Q4 2022

Shares 368,290 Value ($000) $55,115 Avg Close $139.69 Range $119.05 - $156.79

Q3 2022

Shares 594,210 Value ($000) $72,226 Avg Close $125.44 Range $110.38 - $145.52

Q2 2022

Shares 12,631 Value ($000) $1,500 Avg Close $119.87 Range $109.70 - $133.65

Q1 2022

Shares 10,731 Value ($000) $1,420 Avg Close $133.96 Range $119.79 - $155.20

Q4 2021

Shares 542,339 Value ($000) $86,584 Avg Close $151.43 Range $142.22 - $161.06

Q3 2021

Shares 479,856 Value ($000) $75,592 Avg Close $157.06 Range $142.55 - $174.35

Q2 2021

Shares 507,568 Value ($000) $75,024 Avg Close $132.25 Range $122.97 - $144.32

Q1 2021

Shares 445,495 Value ($000) $56,640 Avg Close $119.66 Range $108.89 - $132.62

Q4 2020

Shares 74,167 Value ($000) $8,788 Avg Close $106.93 Range $96.30 - $116.22

Q3 2020

Shares 46,636 Value ($000) $4,707 Avg Close $93.24 Range $84.23 - $100.02

Q2 2020

Shares 156,944 Value ($000) $13,869 Avg Close $78.89 Range $65.61 - $89.58

Q1 2020

Shares 105,768 Value ($000) $7,575 Avg Close $77.15 Range $58.71 - $87.05

Q4 2019

Shares 396,539 Value ($000) $33,829 Avg Close $75.45 Range $68.74 - $82.11

Q3 2019

Shares 352,323 Value ($000) $26,999 Avg Close $68.99 Range $62.49 - $75.30

Q2 2019

Shares 454,999 Value ($000) $33,975 Avg Close $70.69 Range $63.01 - $78.47

Q1 2019

Shares 309,839 Value ($000) $24,905 Avg Close $72.29 Range $59.04 - $78.34

Q4 2018

Shares 256,289 Value ($000) $17,288 Avg Close $63.91 Range $57.95 - $71.35

Q3 2018

Shares 749,719 Value ($000) $52,885 Avg Close $62.73 Range $57.62 - $67.74

Q2 2018

Shares 639,319 Value ($000) $39,535 Avg Close $61.70 Range $57.13 - $66.62

Q1 2018

Shares 1,040,519 Value ($000) $69,611 Avg Close $66.14 Range $61.36 - $70.76

Q4 2017

Shares 1,064,319 Value ($000) $71,277 Avg Close $63.50 Range $60.45 - $66.78

Q3 2017

Shares 969,719 Value ($000) $62,256 Avg Close $58.52 Range $54.70 - $62.43

Q2 2017

Shares 928,719 Value ($000) $55,082 Avg Close $53.40 Range $48.99 - $57.32

Q1 2017

Shares 813,719 Value ($000) $43,021 Avg Close $47.20 Range $42.77 - $51.26

Q4 2016

Shares 468,619 Value ($000) $21,350 Avg Close $42.31 Range $40.02 - $44.89

Q3 2016

Shares 548,019 Value ($000) $25,806 Avg Close $43.41 Range $40.33 - $45.23

Q2 2016

Shares 447,728 Value ($000) $19,861 Avg Close $40.01 Range $36.34 - $43.30

Q1 2016

Shares 450,630 Value ($000) $17,958 Avg Close $35.23 Range $31.59 - $38.10

Q4 2015

Shares 364,639 Value ($000) $15,246 Avg Close $35.68 Range $30.55 - $39.18

Q3 2015

Shares 635,039 Value ($000) $21,801 Avg Close $34.81 Range $30.66 - $38.03

Q2 2015

Shares 550,219 Value ($000) $21,227 Avg Close $38.09 Range $35.39 - $39.99

Q1 2015

Shares 532,719 Value ($000) $22,134 Avg Close $37.03 Range $34.49 - $39.12

Q4 2014

Shares 374,547 Value ($000) $15,334 Avg Close $36.83 Range $32.52 - $39.25

Q3 2014

Shares 158,995 Value ($000) $9,060 Avg Close $37.20 Range $35.31 - $38.70

Q2 2014

Shares 111,763 Value ($000) $6,420 Avg Close $36.49 Range $33.78 - $38.73

Q1 2014

Shares 193,047 Value ($000) $10,795 Avg Close $37.33 Range $35.16 - $39.70

Q4 2013

Shares 187,879 Value ($000) $10,745 Avg Close $34.38 Range $31.96 - $37.49

Q3 2013

Shares 43,269 Value ($000) $2,218 Avg Close $30.43 Range $27.58 - $34.52

Q2 2013

Shares 25,462 Value ($000) $1,089 Avg Close $27.97 Range $25.95 - $30.56

Q1 2013

Shares 62,000 Value ($000) $2,602 Avg Close $27.71 Range $25.80 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,512	$44,701	$143.72	$128.19 - $160.27
Q3 2025	365,463	$46,907	$120.55	$110.53 - $130.74
Q2 2025	78,915	$9,313	$110.36	$96.03 - $122.33
Q1 2025	75,204	$8,797	$133.94	$113.05 - $152.88
Q4 2024	21,970	$2,951	$135.90	$123.89 - $147.00
Q3 2024	44,654	$6,630	$135.59	$122.97 - $148.64
Q2 2024	55,635	$7,212	$138.24	$123.86 - $153.57
Q1 2024	148,800	$21,652	$135.18	$125.08 - $149.60
Q4 2023	120,080	$16,695	$117.22	$95.37 - $139.16
Q3 2023	139,460	$15,594	$117.82	$107.18 - $127.83
Q2 2023	270,886	$32,574	$125.05	$111.17 - $138.85
Q1 2023	356,440	$49,310	$143.24	$125.63 - $156.37
Q4 2022	368,290	$55,115	$139.69	$119.05 - $156.79
Q3 2022	594,210	$72,226	$125.44	$110.38 - $145.52
Q2 2022	12,631	$1,500	$119.87	$109.70 - $133.65
Q1 2022	10,731	$1,420	$133.96	$119.79 - $155.20
Q4 2021	542,339	$86,584	$151.43	$142.22 - $161.06
Q3 2021	479,856	$75,592	$157.06	$142.55 - $174.35
Q2 2021	507,568	$75,024	$132.25	$122.97 - $144.32
Q1 2021	445,495	$56,640	$119.66	$108.89 - $132.62
Q4 2020	74,167	$8,788	$106.93	$96.30 - $116.22
Q3 2020	46,636	$4,707	$93.24	$84.23 - $100.02
Q2 2020	156,944	$13,869	$78.89	$65.61 - $89.58
Q1 2020	105,768	$7,575	$77.15	$58.71 - $87.05
Q4 2019	396,539	$33,829	$75.45	$68.74 - $82.11
Q3 2019	352,323	$26,999	$68.99	$62.49 - $75.30
Q2 2019	454,999	$33,975	$70.69	$63.01 - $78.47
Q1 2019	309,839	$24,905	$72.29	$59.04 - $78.34
Q4 2018	256,289	$17,288	$63.91	$57.95 - $71.35
Q3 2018	749,719	$52,885	$62.73	$57.62 - $67.74
Q2 2018	639,319	$39,535	$61.70	$57.13 - $66.62
Q1 2018	1,040,519	$69,611	$66.14	$61.36 - $70.76
Q4 2017	1,064,319	$71,277	$63.50	$60.45 - $66.78
Q3 2017	969,719	$62,256	$58.52	$54.70 - $62.43
Q2 2017	928,719	$55,082	$53.40	$48.99 - $57.32
Q1 2017	813,719	$43,021	$47.20	$42.77 - $51.26
Q4 2016	468,619	$21,350	$42.31	$40.02 - $44.89
Q3 2016	548,019	$25,806	$43.41	$40.33 - $45.23
Q2 2016	447,728	$19,861	$40.01	$36.34 - $43.30
Q1 2016	450,630	$17,958	$35.23	$31.59 - $38.10
Q4 2015	364,639	$15,246	$35.68	$30.55 - $39.18
Q3 2015	635,039	$21,801	$34.81	$30.66 - $38.03
Q2 2015	550,219	$21,227	$38.09	$35.39 - $39.99
Q1 2015	532,719	$22,134	$37.03	$34.49 - $39.12
Q4 2014	374,547	$15,334	$36.83	$32.52 - $39.25
Q3 2014	158,995	$9,060	$37.20	$35.31 - $38.70
Q2 2014	111,763	$6,420	$36.49	$33.78 - $38.73
Q1 2014	193,047	$10,795	$37.33	$35.16 - $39.70
Q4 2013	187,879	$10,745	$34.38	$31.96 - $37.49
Q3 2013	43,269	$2,218	$30.43	$27.58 - $34.52
Q2 2013	25,462	$1,089	$27.97	$25.95 - $30.56
Q1 2013	62,000	$2,602	$27.71	$25.80 - $29.31